بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.91 | 1.91 | 1.92 | 1.92 | - | - | 2024/04/26 | 1403/02/07 |
1.90 | 1.90 | 1.90 | 1.90 | 0.01 | 0.53% | 2024/04/25 | 1403/02/06 |
1.87 | 1.87 | 1.91 | 1.91 | 0.08 | 4.37% | 2024/04/24 | 1403/02/05 |
1.83 | 1.83 | 1.83 | 1.83 | 0.02 | 1.09% | 2024/04/23 | 1403/02/04 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2024/04/22 | 1403/02/03 |
1.84 | 1.84 | 1.84 | 1.84 | 0.06 | 3.26% | 2024/04/19 | 1403/01/31 |
1.90 | 1.90 | 1.90 | 1.90 | 0.06 | 3.26% | 2024/04/18 | 1403/01/30 |
1.82 | 1.82 | 1.84 | 1.84 | - | - | 2024/04/17 | 1403/01/29 |
1.87 | 1.87 | 1.87 | 1.87 | 0.03 | 1.6% | 2024/04/16 | 1403/01/28 |
1.90 | 1.90 | 1.90 | 1.90 | 0.06 | 3.16% | 2024/04/15 | 1403/01/27 |
1.96 | 1.96 | 1.96 | 1.96 | 0.02 | 1.02% | 2024/04/12 | 1403/01/24 |
1.96 | 1.96 | 1.98 | 1.98 | 0.03 | 1.54% | 2024/04/11 | 1403/01/23 |
1.99 | 1.95 | 1.99 | 1.95 | - | - | 2024/04/09 | 1403/01/21 |
1.95 | 1.95 | 1.95 | 1.95 | 0.01 | 0.52% | 2024/04/08 | 1403/01/20 |
1.94 | 1.94 | 1.94 | 1.94 | 0.08 | 4.12% | 2024/04/05 | 1403/01/17 |
2.02 | 2.02 | 2.02 | 2.02 | 0.03 | 1.51% | 2024/04/04 | 1403/01/16 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.5% | 2024/04/03 | 1403/01/15 |
2 | 2 | 2 | 2 | 0.04 | 2.04% | 2024/03/28 | 1403/01/09 |
1.96 | 1.96 | 1.96 | 1.96 | 0.07 | 3.57% | 2024/03/27 | 1403/01/08 |
2.10 | 2.03 | 2.10 | 2.03 | 0.08 | 3.94% | 2024/03/26 | 1403/01/07 |
2.11 | 2.11 | 2.11 | 2.11 | - | - | 2024/03/23 | 1403/01/04 |
2.14 | 2.14 | 2.14 | 2.14 | 0.03 | 1.4% | 2024/03/22 | 1403/01/03 |
2.18 | 2.17 | 2.18 | 2.17 | 0.02 | 0.92% | 2024/03/19 | 1402/12/29 |
2.20 | 2.19 | 2.20 | 2.19 | 0.05 | 2.34% | 2024/03/18 | 1402/12/28 |
2.21 | 2.14 | 2.21 | 2.14 | 0.03 | 1.4% | 2024/03/14 | 1402/12/24 |
2.27 | 2.27 | 2.27 | 2.27 | 0.1 | 4.61% | 2024/03/13 | 1402/12/23 |