بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.50 | 12.50 | 12.50 | 12.50 | 1 | 8.7% | 2024/04/24 | 1403/02/05 |
11 | 11 | 11.50 | 11.50 | 0.36 | 3.23% | 2024/04/15 | 1403/01/27 |
11.14 | 11.14 | 11.14 | 11.14 | 1 | 9.86% | 2024/03/29 | 1403/01/10 |
10.14 | 10.14 | 10.14 | 10.14 | 1 | 9.86% | 2024/03/28 | 1403/01/09 |
11.14 | 11.14 | 11.14 | 11.14 | 0.89 | 7.99% | 2024/03/19 | 1402/12/29 |
12.03 | 12.03 | 12.03 | 12.03 | 1 | 8.31% | 2024/03/11 | 1402/12/21 |
13.03 | 13.03 | 13.03 | 13.03 | - | - | 2024/03/04 | 1402/12/14 |
15.23 | 15.23 | 15.23 | 15.23 | 0.93 | 6.5% | 2024/02/27 | 1402/12/08 |
14.30 | 14.30 | 14.30 | 14.30 | 0.61 | 4.46% | 2024/02/24 | 1402/12/05 |
13.69 | 13.69 | 13.69 | 13.69 | 0.93 | 7.29% | 2024/02/22 | 1402/12/03 |
12.76 | 12.76 | 12.76 | 12.76 | 0.93 | 7.29% | 2024/01/19 | 1402/10/29 |
13.69 | 13.69 | 13.69 | 13.69 | 1.11 | 8.11% | 2024/01/06 | 1402/10/16 |
13.80 | 13.80 | 14.80 | 14.80 | - | - | 2023/12/29 | 1402/10/08 |
14.80 | 14.80 | 14.80 | 14.80 | 1.2 | 8.11% | 2023/12/27 | 1402/10/06 |
15.06 | 13.93 | 16 | 16 | 0.94 | 6.24% | 2023/12/26 | 1402/10/05 |
15.06 | 15.06 | 15.06 | 15.06 | 2.05 | 15.76% | 2023/12/21 | 1402/09/30 |
13.01 | 13.01 | 13.01 | 13.01 | 0.99 | 8.24% | 2023/12/19 | 1402/09/28 |
12.02 | 12.02 | 12.02 | 12.02 | 1 | 9.07% | 2023/12/18 | 1402/09/27 |
11.02 | 11.02 | 11.02 | 11.02 | 0.98 | 8.89% | 2023/12/15 | 1402/09/24 |
12 | 12 | 12 | 12 | 0.5 | 4.17% | 2023/12/13 | 1402/09/22 |
12 | 12 | 12.50 | 12.50 | 0.25 | 2.04% | 2023/12/12 | 1402/09/21 |
12.25 | 12.25 | 12.25 | 12.25 | 0.25 | 2.08% | 2023/12/07 | 1402/09/16 |
12 | 12 | 12 | 12 | - | - | 2023/11/27 | 1402/09/06 |
11 | 11 | 11 | 11 | 1 | 9.09% | 2023/11/24 | 1402/09/03 |
12 | 12 | 12 | 12 | 0.64 | 5.33% | 2023/11/15 | 1402/08/24 |
11.99 | 11.99 | 12.64 | 12.64 | 0.64 | 5.33% | 2023/11/13 | 1402/08/22 |
12 | 12 | 12 | 12 | 0.32 | 2.67% | 2023/11/10 | 1402/08/19 |
12.32 | 12.32 | 12.32 | 12.32 | 0.32 | 2.67% | 2023/11/08 | 1402/08/17 |