بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
564 | 564 | 564 | 564 | 4 | 0.71% | 2024/04/24 | 1403/02/05 |
560 | 560 | 560 | 560 | 1 | 0.18% | 2024/04/23 | 1403/02/04 |
559 | 559 | 559 | 559 | 4 | 0.72% | 2024/04/22 | 1403/02/03 |
555 | 555 | 555 | 555 | 10 | 1.8% | 2024/04/19 | 1403/01/31 |
565 | 565 | 565 | 565 | - | - | 2024/04/17 | 1403/01/29 |
572 | 572 | 572 | 572 | 10 | 1.75% | 2024/04/15 | 1403/01/27 |
582 | 582 | 582 | 582 | 5 | 0.87% | 2024/04/12 | 1403/01/24 |
576 | 576 | 577 | 577 | 1 | 0.17% | 2024/04/11 | 1403/01/23 |
578 | 578 | 578 | 578 | 4 | 0.7% | 2024/04/09 | 1403/01/21 |
574 | 574 | 574 | 574 | 4 | 0.7% | 2024/04/08 | 1403/01/20 |
578 | 578 | 578 | 578 | 2 | 0.35% | 2024/04/05 | 1403/01/17 |
576 | 576 | 576 | 576 | 1 | 0.17% | 2024/04/03 | 1403/01/15 |
575 | 575 | 575 | 575 | 2 | 0.35% | 2024/04/02 | 1403/01/14 |
573 | 573 | 573 | 573 | 2 | 0.35% | 2024/03/30 | 1403/01/11 |
575 | 575 | 575 | 575 | 1 | 0.17% | 2024/03/28 | 1403/01/09 |
576 | 576 | 576 | 576 | 3 | 0.52% | 2024/03/27 | 1403/01/08 |
582 | 573 | 582 | 573 | 6 | 1.05% | 2024/03/26 | 1403/01/07 |
579 | 579 | 579 | 579 | 2 | 0.35% | 2024/03/23 | 1403/01/04 |
577 | 577 | 577 | 577 | 1 | 0.17% | 2024/03/22 | 1403/01/03 |
576 | 576 | 576 | 576 | 1 | 0.17% | 2024/03/19 | 1402/12/29 |
572 | 572 | 577 | 577 | 3 | 0.52% | 2024/03/14 | 1402/12/24 |
566 | 566 | 566 | 566 | 3 | 0.53% | 2024/03/12 | 1402/12/22 |
569 | 569 | 569 | 569 | 3 | 0.53% | 2024/03/11 | 1402/12/21 |
572 | 572 | 572 | 572 | 6 | 1.05% | 2024/03/08 | 1402/12/18 |
585 | 578 | 585 | 578 | 1 | 0.17% | 2024/03/06 | 1402/12/16 |
577 | 577 | 577 | 577 | 8 | 1.39% | 2024/03/05 | 1402/12/15 |
585 | 585 | 585 | 585 | 2 | 0.34% | 2024/03/02 | 1402/12/12 |
583 | 583 | 583 | 583 | 2 | 0.34% | 2024/02/29 | 1402/12/10 |