بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.70 | 0.70 | 0.71 | 0.70 | 0.01 | 1.43% | 2024/04/25 | 1403/02/06 |
0.70 | 0.70 | 0.71 | 0.71 | - | - | 2024/04/24 | 1403/02/05 |
0.70 | 0.70 | 0.71 | 0.71 | - | - | 2024/04/23 | 1403/02/04 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/04/11 | 1403/01/23 |
0.70 | 0.70 | 0.71 | 0.70 | 0.01 | 1.43% | 2024/04/05 | 1403/01/17 |
0.70 | 0.70 | 0.71 | 0.71 | - | - | 2024/04/04 | 1403/01/16 |
0.70 | 0.70 | 0.71 | 0.71 | - | - | 2024/03/14 | 1402/12/24 |
0.06 | 0.06 | 0.71 | 0.71 | - | - | 2024/03/11 | 1402/12/21 |
0.71 | 0.35 | 0.72 | 0.71 | 0.01 | 1.41% | 2024/03/06 | 1402/12/16 |
0.72 | 0.60 | 0.72 | 0.72 | - | - | 2024/03/04 | 1402/12/14 |
0.60 | 0.60 | 0.60 | 0.60 | 0.12 | 20% | 2024/03/02 | 1402/12/12 |
0.72 | 0.72 | 0.73 | 0.72 | 0.01 | 1.39% | 2024/02/22 | 1402/12/03 |
0.72 | 0.72 | 0.73 | 0.73 | - | - | 2024/02/21 | 1402/12/02 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/02/15 | 1402/11/26 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/02/14 | 1402/11/25 |
0.74 | 0.73 | 0.74 | 0.73 | - | - | 2024/02/13 | 1402/11/24 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/02/09 | 1402/11/20 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/02/08 | 1402/11/19 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/02/07 | 1402/11/18 |
0.74 | 0.73 | 0.74 | 0.74 | - | - | 2024/02/05 | 1402/11/16 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/02/02 | 1402/11/13 |
0.73 | 0.73 | 0.74 | 0.74 | - | - | 2024/01/31 | 1402/11/11 |
0.73 | 0.73 | 0.74 | 0.74 | - | - | 2024/01/30 | 1402/11/10 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/01/29 | 1402/11/09 |
0.73 | 0.73 | 0.74 | 0.73 | 0.01 | 1.37% | 2024/01/25 | 1402/11/05 |
0.74 | 0.73 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/01/24 | 1402/11/04 |