تاریخچه پزوی آرژانتین / دلار کارائیب شرقی
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0032 | 0.0031 | 0.0032 | 0.0031 | - | - | 2024/04/08 | 1403/01/20 |
0.0031 | 0.0031 | 0.0032 | 0.0031 | 0.0001 | 3.23% | 2024/04/05 | 1403/01/17 |
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0001 | 3.13% | 2024/02/19 | 1402/11/30 |
0.0034 | 0.0033 | 0.0034 | 0.0033 | - | - | 2024/01/08 | 1402/10/18 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0001 | 3.03% | 2024/01/04 | 1402/10/14 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | - | - | 2024/01/03 | 1402/10/13 |
0.0033 | 0.0033 | 0.0034 | 0.0034 | - | - | 2024/01/02 | 1402/10/12 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | - | - | 2023/12/29 | 1402/10/08 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0041 | 120.59% | 2023/12/15 | 1402/09/24 |
0.0076 | 0.0075 | 0.0076 | 0.0075 | - | - | 2023/11/30 | 1402/09/09 |
0.0075 | 0.0075 | 0.0076 | 0.0075 | 0.0001 | 1.33% | 2023/11/29 | 1402/09/08 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0001 | 1.32% | 2023/11/21 | 1402/08/30 |
0.0077 | 0.0077 | 0.0078 | 0.0077 | 0.0001 | 1.3% | 2023/11/15 | 1402/08/24 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | - | - | 2023/10/23 | 1402/08/01 |
0.0077 | 0.0077 | 0.0078 | 0.0078 | - | - | 2023/10/01 | 1402/07/09 |
0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0027 | 34.62% | 2023/09/28 | 1402/07/06 |
0.0106 | 0.0105 | 0.0106 | 0.0105 | - | - | 2023/07/03 | 1402/04/12 |
0.0107 | 0.0105 | 0.0107 | 0.0105 | 0.0001 | 0.95% | 2023/07/02 | 1402/04/11 |
0.0107 | 0.0106 | 0.0107 | 0.0106 | - | - | 2023/06/27 | 1402/04/06 |
0.0106 | 0.0106 | 0.0107 | 0.0106 | 0.0001 | 0.94% | 2023/06/26 | 1402/04/05 |
0.0108 | 0.0107 | 0.0108 | 0.0107 | - | - | 2023/06/25 | 1402/04/04 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0001 | 0.93% | 2023/06/22 | 1402/04/01 |
0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0001 | 0.93% | 2023/06/20 | 1402/03/30 |
0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0001 | 0.92% | 2023/06/14 | 1402/03/24 |
0.0110 | 0.0110 | 0.0111 | 0.0110 | 0.0001 | 0.91% | 2023/06/11 | 1402/03/21 |
0.0113 | 0.0111 | 0.0113 | 0.0111 | - | - | 2023/06/08 | 1402/03/18 |
0.0111 | 0.0111 | 0.0112 | 0.0111 | 0.0001 | 0.9% | 2023/06/07 | 1402/03/17 |
0.0111 | 0.0111 | 0.0112 | 0.0112 | - | - | 2023/06/06 | 1402/03/16 |
0.0113 | 0.0112 | 0.0113 | 0.0112 | - | - | 2023/06/05 | 1402/03/15 |
0.0112 | 0.0112 | 0.0113 | 0.0112 | - | - | 2023/06/04 | 1402/03/14 |