تاریخچه پزوی آرژانتین / دلار نیوزیلند
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0020 | 0.0019 | 0.0020 | 0.0019 | - | - | 2024/04/19 | 1403/01/31 |
0.0019 | 0.0019 | 0.0019 | 0.0019 | - | - | 2024/04/17 | 1403/01/29 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0001 | 5.26% | 2024/04/16 | 1403/01/28 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 5.26% | 2024/04/03 | 1403/01/15 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 5.26% | 2024/04/01 | 1403/01/13 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | - | - | 2024/03/30 | 1403/01/11 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 5.26% | 2024/03/29 | 1403/01/10 |
0.0020 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 5.26% | 2024/03/28 | 1403/01/09 |
0.0020 | 0.0019 | 0.0020 | 0.0019 | - | - | 2024/02/28 | 1402/12/09 |
0.0019 | 0.0019 | 0.0020 | 0.0019 | 0.0001 | 5.26% | 2024/02/19 | 1402/11/30 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | - | - | 2023/12/29 | 1402/10/08 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | - | - | 2023/12/28 | 1402/10/07 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0025 | 125% | 2023/12/15 | 1402/09/24 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 2.22% | 2023/11/28 | 1402/09/07 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0001 | 2.17% | 2023/11/23 | 1402/09/02 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 2.17% | 2023/11/22 | 1402/09/01 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2023/11/21 | 1402/08/30 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | - | - | 2023/11/17 | 1402/08/26 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.13% | 2023/11/15 | 1402/08/24 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2023/11/14 | 1402/08/23 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2023/11/13 | 1402/08/22 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2023/11/10 | 1402/08/19 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2023/11/03 | 1402/08/12 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2023/11/02 | 1402/08/11 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | - | - | 2023/10/23 | 1402/08/01 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2023/10/17 | 1402/07/25 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2023/10/16 | 1402/07/24 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2023/10/15 | 1402/07/23 |