بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
102.80 | 102.36 | 102.80 | 102.36 | - | - | 2024/04/26 | 1403/02/07 |
102.83 | 102.44 | 102.85 | 102.78 | 0.06 | 0.06% | 2024/04/25 | 1403/02/06 |
102.78 | 102.13 | 102.84 | 102.84 | 0.06 | 0.06% | 2024/04/24 | 1403/02/05 |
102.75 | 102.52 | 102.79 | 102.78 | 0.04 | 0.04% | 2024/04/23 | 1403/02/04 |
102.85 | 102.74 | 103.15 | 102.74 | 0.14 | 0.14% | 2024/04/22 | 1403/02/03 |
103.12 | 102.83 | 103.37 | 102.88 | 0.19 | 0.18% | 2024/04/19 | 1403/01/31 |
102.76 | 102.76 | 103.26 | 103.13 | 0.03 | 0.03% | 2024/04/18 | 1403/01/30 |
103.16 | 103.16 | 103.16 | 103.16 | - | - | 2024/04/17 | 1403/01/29 |
103.56 | 103.56 | 103.56 | 103.56 | 0.25 | 0.24% | 2024/04/16 | 1403/01/28 |
103.12 | 103.11 | 103.53 | 103.31 | 0.19 | 0.18% | 2024/04/15 | 1403/01/27 |
103.51 | 103.30 | 103.53 | 103.50 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
103.61 | 103.49 | 107.02 | 103.49 | 0.13 | 0.13% | 2024/04/11 | 1403/01/23 |
103.70 | 103.61 | 103.74 | 103.62 | 0.05 | 0.05% | 2024/04/10 | 1403/01/22 |
103.42 | 103.40 | 103.78 | 103.67 | 0.24 | 0.23% | 2024/04/09 | 1403/01/21 |
103.93 | 103.43 | 104.11 | 103.43 | 0.54 | 0.52% | 2024/04/08 | 1403/01/20 |
103.97 | 103.97 | 103.97 | 103.97 | - | - | 2024/04/06 | 1403/01/18 |
104.15 | 103.83 | 104.16 | 103.97 | 0.18 | 0.17% | 2024/04/05 | 1403/01/17 |
104.61 | 103.81 | 104.68 | 104.15 | 0.45 | 0.43% | 2024/04/04 | 1403/01/16 |
104.86 | 104.25 | 107.02 | 104.60 | 0.24 | 0.23% | 2024/04/03 | 1403/01/15 |
104.38 | 104.06 | 107.02 | 104.84 | 0.21 | 0.2% | 2024/04/01 | 1403/01/13 |
105.03 | 105.03 | 105.05 | 105.05 | 0.54 | 0.52% | 2024/03/30 | 1403/01/11 |
104.76 | 104.38 | 104.77 | 104.51 | 0.24 | 0.23% | 2024/03/29 | 1403/01/10 |
104.34 | 104.34 | 104.85 | 104.75 | 0.04 | 0.04% | 2024/03/28 | 1403/01/09 |
107.02 | 104.79 | 107.02 | 104.79 | - | - | 2024/03/27 | 1403/01/08 |
104.76 | 104.76 | 104.79 | 104.79 | 0.56 | 0.53% | 2024/03/25 | 1403/01/06 |
105.35 | 105.35 | 105.35 | 105.35 | 0.33 | 0.31% | 2024/03/18 | 1402/12/28 |
105.68 | 105.68 | 105.68 | 105.68 | 0.33 | 0.31% | 2024/03/16 | 1402/12/26 |