بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.56 | 18.53 | 18.58 | 18.55 | - | - | 2024/04/26 | 1403/02/07 |
18.57 | 18.53 | 18.58 | 18.53 | 0.02 | 0.11% | 2024/04/25 | 1403/02/06 |
18.56 | 18.51 | 18.56 | 18.51 | 0.09 | 0.49% | 2024/04/24 | 1403/02/05 |
18.65 | 18.60 | 18.65 | 18.60 | 0.02 | 0.11% | 2024/04/23 | 1403/02/04 |
18.62 | 18.62 | 18.67 | 18.62 | 0.05 | 0.27% | 2024/04/22 | 1403/02/03 |
18.72 | 18.61 | 18.74 | 18.67 | 0.06 | 0.32% | 2024/04/19 | 1403/01/31 |
18.63 | 18.60 | 18.67 | 18.61 | 0.32 | 1.75% | 2024/04/18 | 1403/01/30 |
18.29 | 18.29 | 18.29 | 18.29 | - | - | 2024/04/17 | 1403/01/29 |
18.65 | 18.62 | 18.65 | 18.62 | 0.36 | 1.97% | 2024/04/16 | 1403/01/28 |
18.26 | 18.26 | 18.26 | 18.26 | 0.03 | 0.16% | 2024/04/15 | 1403/01/27 |
18.29 | 18.29 | 18.59 | 18.29 | 0.02 | 0.11% | 2024/04/12 | 1403/01/24 |
18.31 | 18.31 | 18.32 | 18.31 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
18.32 | 18.32 | 18.33 | 18.32 | 0.01 | 0.05% | 2024/04/10 | 1403/01/22 |
18.33 | 18.33 | 18.33 | 18.33 | 0.01 | 0.05% | 2024/04/09 | 1403/01/21 |
18.59 | 18.34 | 18.59 | 18.34 | 0.04 | 0.22% | 2024/04/08 | 1403/01/20 |
18.47 | 18.38 | 18.59 | 18.38 | 0.07 | 0.38% | 2024/04/05 | 1403/01/17 |
18.57 | 18.45 | 18.58 | 18.45 | 0.13 | 0.7% | 2024/04/04 | 1403/01/16 |
18.58 | 18.55 | 18.58 | 18.58 | 0.04 | 0.22% | 2024/04/03 | 1403/01/15 |
18.53 | 18.53 | 18.62 | 18.54 | 0.04 | 0.22% | 2024/04/01 | 1403/01/13 |
18.50 | 18.50 | 18.50 | 18.50 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
18.51 | 18.51 | 18.51 | 18.51 | 0.02 | 0.11% | 2024/03/28 | 1403/01/09 |
18.59 | 18.46 | 18.59 | 18.49 | 0.03 | 0.16% | 2024/03/25 | 1403/01/06 |
18.46 | 18.46 | 18.46 | 18.46 | 0.12 | 0.65% | 2024/03/18 | 1402/12/28 |
18.35 | 18.34 | 18.47 | 18.34 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
18.39 | 18.39 | 18.39 | 18.39 | 0.07 | 0.38% | 2024/03/13 | 1402/12/23 |
18.39 | 18.39 | 18.46 | 18.46 | 0.04 | 0.22% | 2024/03/11 | 1402/12/21 |
18.47 | 18.41 | 18.48 | 18.42 | 0.04 | 0.22% | 2024/03/08 | 1402/12/18 |