تاریخچه Arion Bank
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
143 | 143 | 143 | 143 | 1 | 0.7% | 2024/04/25 | 1403/02/06 |
142.50 | 142.50 | 144 | 144 | 1 | 0.7% | 2024/04/24 | 1403/02/05 |
143.25 | 142.75 | 143.25 | 143 | 0.5 | 0.35% | 2024/04/23 | 1403/02/04 |
142.50 | 142.50 | 142.50 | 142.50 | 1.75 | 1.23% | 2024/04/22 | 1403/02/03 |
143.50 | 143.50 | 144.25 | 144.25 | - | - | 2024/04/19 | 1403/01/31 |
144 | 144 | 144.25 | 144.25 | 1.25 | 0.87% | 2024/04/18 | 1403/01/30 |
143.50 | 143 | 143.50 | 143 | - | - | 2024/04/17 | 1403/01/29 |
145 | 145 | 145 | 145 | 1 | 0.69% | 2024/04/16 | 1403/01/28 |
145.25 | 144 | 145.25 | 144 | 1 | 0.69% | 2024/04/12 | 1403/01/24 |
145 | 145 | 145 | 145 | 1 | 0.69% | 2024/04/11 | 1403/01/23 |
146 | 146 | 146 | 146 | 0.5 | 0.34% | 2024/04/10 | 1403/01/22 |
145.50 | 145.50 | 145.50 | 145.50 | 0.5 | 0.34% | 2024/04/09 | 1403/01/21 |
145 | 145 | 145 | 145 | 1 | 0.69% | 2024/04/06 | 1403/01/18 |
142.50 | 142.50 | 146 | 146 | 7 | 5.04% | 2024/04/05 | 1403/01/17 |
139 | 139 | 139 | 139 | 1.5 | 1.08% | 2024/04/04 | 1403/01/16 |
139 | 139 | 140.50 | 140.50 | 0.5 | 0.36% | 2024/04/03 | 1403/01/15 |
141 | 141 | 141 | 141 | 0.5 | 0.35% | 2024/03/28 | 1403/01/09 |
141.50 | 141.50 | 141.50 | 141.50 | 0.5 | 0.35% | 2024/03/27 | 1403/01/08 |
144 | 142 | 144 | 142 | 3 | 2.11% | 2024/03/26 | 1403/01/07 |
145 | 145 | 145 | 145 | 2.5 | 1.75% | 2024/03/23 | 1403/01/04 |
142.50 | 142.50 | 142.50 | 142.50 | 1 | 0.7% | 2024/03/22 | 1403/01/03 |
146.50 | 142 | 146.50 | 143.50 | 1.5 | 1.05% | 2024/03/19 | 1402/12/29 |
145 | 145 | 145 | 145 | 2 | 1.38% | 2024/03/16 | 1402/12/26 |
157 | 147 | 157 | 147 | 1 | 0.68% | 2024/03/14 | 1402/12/24 |
157.50 | 157.50 | 157.50 | 157.50 | 0.5 | 0.32% | 2024/03/13 | 1402/12/23 |
157 | 157 | 157 | 157 | 1 | 0.64% | 2024/03/11 | 1402/12/21 |
156 | 156 | 156 | 156 | 2 | 1.3% | 2024/03/09 | 1402/12/19 |
155.75 | 154 | 155.75 | 154 | 2 | 1.3% | 2024/03/06 | 1402/12/16 |