بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.92 | 64.92 | 64.92 | 64.92 | 0.24 | 0.37% | 2024/04/25 | 1403/02/06 |
64.74 | 64.68 | 64.74 | 64.68 | 0.22 | 0.34% | 2024/04/24 | 1403/02/05 |
64.90 | 64.90 | 64.90 | 64.90 | 1.81 | 2.79% | 2024/04/23 | 1403/02/04 |
66.71 | 66.71 | 66.71 | 66.71 | 0.98 | 1.49% | 2024/04/22 | 1403/02/03 |
66.20 | 65.73 | 66.20 | 65.73 | 0.35 | 0.53% | 2024/04/19 | 1403/01/31 |
65.95 | 65.95 | 65.95 | 65.95 | 0.2 | 0.3% | 2024/04/18 | 1403/01/30 |
66.15 | 66.15 | 66.15 | 66.15 | - | - | 2024/04/17 | 1403/01/29 |
70.07 | 69.65 | 70.07 | 69.65 | 0.65 | 0.94% | 2024/04/16 | 1403/01/28 |
69.44 | 69 | 69.44 | 69 | 1 | 1.45% | 2024/04/12 | 1403/01/24 |
69.58 | 69.58 | 70 | 70 | 2.32 | 3.43% | 2024/04/11 | 1403/01/23 |
67.68 | 67.68 | 67.68 | 67.68 | 2.5 | 3.69% | 2024/04/10 | 1403/01/22 |
70.18 | 70.18 | 70.18 | 70.18 | 1.44 | 2.09% | 2024/04/09 | 1403/01/21 |
68.74 | 68.74 | 68.74 | 68.74 | 0.56 | 0.81% | 2024/04/06 | 1403/01/18 |
69.79 | 69.30 | 69.79 | 69.30 | 0.68 | 0.98% | 2024/04/05 | 1403/01/17 |
69.98 | 69.98 | 69.98 | 69.98 | 0.47 | 0.68% | 2024/04/04 | 1403/01/16 |
69.51 | 69.51 | 69.51 | 69.51 | 0.42 | 0.6% | 2024/04/03 | 1403/01/15 |
69.93 | 69.93 | 69.93 | 69.93 | 1.12 | 1.63% | 2024/04/02 | 1403/01/14 |
68.81 | 68.81 | 68.81 | 68.81 | 0.21 | 0.31% | 2024/03/29 | 1403/01/10 |
68.60 | 68.60 | 68.60 | 68.60 | 0.84 | 1.24% | 2024/03/28 | 1403/01/09 |
67.48 | 67.48 | 67.76 | 67.76 | 0.35 | 0.52% | 2024/03/27 | 1403/01/08 |
67.41 | 67.41 | 67.41 | 67.41 | - | - | 2024/03/23 | 1403/01/04 |
67.20 | 67.20 | 67.34 | 67.34 | 1.05 | 1.58% | 2024/03/22 | 1403/01/03 |
66.71 | 66.17 | 66.71 | 66.29 | 0.12 | 0.18% | 2024/03/19 | 1402/12/29 |
65.73 | 65.73 | 66.22 | 66.22 | 1.24 | 1.87% | 2024/03/16 | 1402/12/26 |
67.46 | 67.46 | 67.46 | 67.46 | 1.52 | 2.31% | 2024/03/14 | 1402/12/24 |