تاریخچه Arab Potash Co
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.38 | 26.38 | 26.38 | 26.38 | 0.03 | 0.11% | 2024/04/25 | 1403/02/06 |
26.40 | 26.35 | 26.40 | 26.35 | 0.12 | 0.46% | 2024/04/24 | 1403/02/05 |
26 | 26 | 26.47 | 26.47 | 0.23 | 0.87% | 2024/04/23 | 1403/02/04 |
26.70 | 26.70 | 26.70 | 26.70 | 0.08 | 0.3% | 2024/04/22 | 1403/02/03 |
26.71 | 26.71 | 26.78 | 26.78 | - | - | 2024/04/21 | 1403/02/02 |
26.49 | 26.49 | 26.78 | 26.78 | 0.3 | 1.13% | 2024/04/18 | 1403/01/30 |
26.50 | 26.48 | 26.50 | 26.48 | - | - | 2024/04/17 | 1403/01/29 |
26.70 | 26.70 | 26.70 | 26.70 | 0.1 | 0.38% | 2024/04/16 | 1403/01/28 |
26.32 | 26.32 | 26.60 | 26.60 | 0.25 | 0.94% | 2024/04/15 | 1403/01/27 |
26.85 | 26.85 | 26.85 | 26.85 | 1.25 | 4.88% | 2024/04/14 | 1403/01/26 |
25.60 | 25.60 | 25.60 | 25.60 | 0.1 | 0.39% | 2024/04/08 | 1403/01/20 |
25.50 | 25.50 | 25.50 | 25.50 | 0.2 | 0.78% | 2024/04/07 | 1403/01/19 |
25.70 | 25.70 | 25.70 | 25.70 | 0.1 | 0.39% | 2024/04/05 | 1403/01/17 |
25.60 | 25.60 | 25.60 | 25.60 | 0.05 | 0.2% | 2024/04/04 | 1403/01/16 |
25.80 | 25.65 | 25.80 | 25.65 | 0.05 | 0.2% | 2024/04/03 | 1403/01/15 |
25.60 | 25.60 | 25.60 | 25.60 | 0.2 | 0.78% | 2024/04/02 | 1403/01/14 |
25.80 | 25.80 | 25.80 | 25.80 | 0.05 | 0.19% | 2024/03/29 | 1403/01/10 |
25.75 | 25.75 | 25.75 | 25.75 | 0.05 | 0.19% | 2024/03/28 | 1403/01/09 |
25.78 | 25.78 | 25.80 | 25.80 | 0.2 | 0.78% | 2024/03/26 | 1403/01/07 |
25.60 | 25.60 | 25.60 | 25.60 | 0.1 | 0.39% | 2024/03/22 | 1403/01/03 |
25.50 | 25.50 | 25.50 | 25.50 | 0.3 | 1.18% | 2024/03/19 | 1402/12/29 |
25.50 | 25.50 | 25.80 | 25.80 | 0.2 | 0.78% | 2024/03/18 | 1402/12/28 |
25.71 | 25.60 | 25.71 | 25.60 | - | - | 2024/03/14 | 1402/12/24 |
25.70 | 25.70 | 25.70 | 25.70 | 0.05 | 0.19% | 2024/03/13 | 1402/12/23 |
25.75 | 25.75 | 25.75 | 25.75 | 0.05 | 0.19% | 2024/03/12 | 1402/12/22 |
25.70 | 25.70 | 25.70 | 25.70 | 0.1 | 0.39% | 2024/03/11 | 1402/12/21 |
25.80 | 25.80 | 25.80 | 25.80 | 0.16 | 0.62% | 2024/03/08 | 1402/12/18 |
25.97 | 25.96 | 25.97 | 25.96 | 0.16 | 0.62% | 2024/03/06 | 1402/12/16 |