تاریخچه Arab Alum Ind
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.17 | 2.17 | 2.17 | 2.17 | 0.07 | 3.23% | 2024/04/22 | 1403/02/03 |
2.24 | 2.24 | 2.24 | 2.24 | 0.12 | 5.66% | 2024/04/09 | 1403/01/21 |
2.12 | 2.12 | 2.12 | 2.12 | 0.12 | 5.66% | 2024/04/08 | 1403/01/20 |
2.24 | 2.24 | 2.24 | 2.24 | 0.1 | 4.67% | 2024/04/05 | 1403/01/17 |
2.14 | 2.14 | 2.14 | 2.14 | 0.11 | 5.14% | 2024/04/04 | 1403/01/16 |
2.25 | 2.25 | 2.25 | 2.25 | 0.03 | 1.33% | 2024/04/03 | 1403/01/15 |
2.28 | 2.28 | 2.28 | 2.28 | 0.01 | 0.44% | 2024/03/18 | 1402/12/28 |
2.29 | 2.29 | 2.29 | 2.29 | - | - | 2024/03/14 | 1402/12/24 |
2.35 | 2.35 | 2.35 | 2.35 | 0.12 | 5.11% | 2024/03/12 | 1402/12/22 |
2.47 | 2.47 | 2.47 | 2.47 | 0.12 | 5.11% | 2024/03/11 | 1402/12/21 |
2.35 | 2.35 | 2.35 | 2.35 | 0.12 | 5.11% | 2024/03/10 | 1402/12/20 |
2.47 | 2.47 | 2.47 | 2.47 | 0.02 | 0.81% | 2024/02/29 | 1402/12/10 |
2.49 | 2.49 | 2.49 | 2.49 | 0.14 | 5.96% | 2024/02/25 | 1402/12/06 |
2.35 | 2.35 | 2.35 | 2.35 | 0.07 | 2.98% | 2024/02/22 | 1402/12/03 |
2.42 | 2.42 | 2.42 | 2.42 | 0.06 | 2.54% | 2024/02/14 | 1402/11/25 |
2.36 | 2.36 | 2.36 | 2.36 | 0.19 | 8.05% | 2024/02/11 | 1402/11/22 |
2.55 | 2.55 | 2.55 | 2.55 | 0.1 | 4.08% | 2024/01/30 | 1402/11/10 |
2.45 | 2.45 | 2.45 | 2.45 | 0.05 | 2.04% | 2024/01/29 | 1402/11/09 |
2.50 | 2.50 | 2.50 | 2.50 | 0.08 | 3.31% | 2024/01/24 | 1402/11/04 |
2.42 | 2.42 | 2.42 | 2.42 | 0.19 | 7.85% | 2024/01/23 | 1402/11/03 |
2.61 | 2.61 | 2.61 | 2.61 | 0.17 | 6.51% | 2024/01/22 | 1402/11/02 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2024/01/15 | 1402/10/25 |
2.79 | 2.79 | 2.79 | 2.79 | 0.1 | 3.58% | 2024/01/14 | 1402/10/24 |
2.89 | 2.89 | 2.89 | 2.89 | 0.01 | 0.35% | 2024/01/11 | 1402/10/21 |
2.90 | 2.90 | 2.90 | 2.90 | 0.01 | 0.34% | 2024/01/10 | 1402/10/20 |
2.91 | 2.91 | 2.91 | 2.91 | 0.19 | 6.99% | 2024/01/07 | 1402/10/17 |
2.72 | 2.72 | 2.72 | 2.72 | 0.22 | 8.09% | 2024/01/06 | 1402/10/16 |
2.94 | 2.94 | 2.94 | 2.94 | 0.23 | 7.82% | 2024/01/03 | 1402/10/13 |
3.17 | 3.17 | 3.17 | 3.17 | 0.23 | 7.82% | 2024/01/02 | 1402/10/12 |