تاریخچه APS Income Fund Accumulation
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
175.5370 | 175.5370 | 175.5370 | 175.5370 | - | - | 2024/04/26 | 1403/02/07 |
175.7770 | 175.7220 | 175.7770 | 175.7220 | 0.335 | 0.19% | 2024/04/25 | 1403/02/06 |
175.3870 | 175.3870 | 175.3870 | 175.3870 | 0.054 | 0.03% | 2024/04/23 | 1403/02/04 |
175.4410 | 175.4410 | 175.4410 | 175.4410 | 0.242 | 0.14% | 2024/04/22 | 1403/02/03 |
175.6830 | 175.6830 | 175.6830 | 175.6830 | 0.15 | 0.09% | 2024/04/19 | 1403/01/31 |
175.7810 | 175.5330 | 175.7810 | 175.5330 | 0.248 | 0.14% | 2024/04/18 | 1403/01/30 |
175.7810 | 175.7810 | 175.7810 | 175.7810 | 0.031 | 0.02% | 2024/04/17 | 1403/01/29 |
175.75 | 175.75 | 175.75 | 175.75 | 0.243 | 0.14% | 2024/04/16 | 1403/01/28 |
175.9930 | 175.9930 | 175.9930 | 175.9930 | 0.428 | 0.24% | 2024/04/15 | 1403/01/27 |
175.5650 | 175.5650 | 175.5650 | 175.5650 | 0.281 | 0.16% | 2024/04/12 | 1403/01/24 |
175.08 | 175.08 | 175.8460 | 175.8460 | 0.952 | 0.54% | 2024/04/11 | 1403/01/23 |
174.8940 | 174.8940 | 174.8940 | 174.8940 | 0.263 | 0.15% | 2024/04/09 | 1403/01/21 |
175.1570 | 175.1570 | 175.1570 | 175.1570 | 0.328 | 0.19% | 2024/04/08 | 1403/01/20 |
175.4850 | 175.4850 | 175.4850 | 175.4850 | 0.142 | 0.08% | 2024/04/05 | 1403/01/17 |
175.6590 | 175.6270 | 175.6590 | 175.6270 | 0.167 | 0.1% | 2024/04/04 | 1403/01/16 |
175.46 | 175.46 | 175.46 | 175.46 | 0.299 | 0.17% | 2024/04/02 | 1403/01/14 |
175.7590 | 175.7590 | 175.7590 | 175.7590 | 0.109 | 0.06% | 2024/03/28 | 1403/01/09 |
175.65 | 175.65 | 175.65 | 175.65 | 0.161 | 0.09% | 2024/03/27 | 1403/01/08 |
175.8110 | 175.8110 | 175.8110 | 175.8110 | 0.136 | 0.08% | 2024/03/26 | 1403/01/07 |
175.6750 | 175.6750 | 175.6750 | 175.6750 | 0.124 | 0.07% | 2024/03/25 | 1403/01/06 |
175.5510 | 175.5510 | 175.5510 | 175.5510 | - | - | 2024/03/23 | 1403/01/04 |
175.92 | 175.92 | 175.92 | 175.92 | 0.166 | 0.09% | 2024/03/22 | 1403/01/03 |
176.0860 | 176.0860 | 176.0860 | 176.0860 | 0.402 | 0.23% | 2024/03/20 | 1403/01/01 |
175.6840 | 175.6840 | 175.6840 | 175.6840 | 0.176 | 0.1% | 2024/03/18 | 1402/12/28 |
175.9730 | 175.6240 | 175.9730 | 175.86 | 0.236 | 0.13% | 2024/03/14 | 1402/12/24 |
176.3570 | 176.3570 | 176.3570 | 176.3570 | 0.285 | 0.16% | 2024/03/12 | 1402/12/22 |
176.0720 | 176.0720 | 176.0720 | 176.0720 | 0.285 | 0.16% | 2024/03/11 | 1402/12/21 |