تاریخچه Aon KiwiSaver Russell Lifepoints Cnsrv
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1490 | 11.1490 | 11.1490 | 11.1490 | 0.47 | 4.4% | 2023/09/26 | 1402/07/04 |
10.6790 | 10.6790 | 10.6790 | 10.6790 | 0.023 | 0.22% | 2022/08/01 | 1401/05/10 |
10.6560 | 10.6560 | 10.6560 | 10.6560 | 0.063 | 0.59% | 2022/07/31 | 1401/05/09 |
10.5930 | 10.5930 | 10.5930 | 10.5930 | 0.023 | 0.22% | 2022/07/28 | 1401/05/06 |
10.6160 | 10.6160 | 10.6160 | 10.6160 | 0.018 | 0.17% | 2022/07/27 | 1401/05/05 |
10.5830 | 10.5830 | 10.5980 | 10.5980 | 0.092 | 0.88% | 2022/07/26 | 1401/05/04 |
10.5060 | 10.5060 | 10.5060 | 10.5060 | 0.044 | 0.42% | 2022/07/25 | 1401/05/03 |
10.4620 | 10.4620 | 10.4620 | 10.4620 | 0.007 | 0.07% | 2022/07/21 | 1401/04/30 |
10.4690 | 10.4690 | 10.4690 | 10.4690 | 0.005 | 0.05% | 2022/07/19 | 1401/04/28 |
10.4640 | 10.4640 | 10.4640 | 10.4640 | 0.026 | 0.25% | 2022/07/18 | 1401/04/27 |
10.49 | 10.49 | 10.49 | 10.49 | 0.016 | 0.15% | 2022/07/14 | 1401/04/23 |
10.4740 | 10.4740 | 10.4740 | 10.4740 | 0.024 | 0.23% | 2022/07/13 | 1401/04/22 |
10.45 | 10.45 | 10.45 | 10.45 | 0.032 | 0.31% | 2022/07/11 | 1401/04/20 |
10.4820 | 10.4820 | 10.4820 | 10.4820 | 0.034 | 0.33% | 2022/07/07 | 1401/04/16 |
10.4480 | 10.4480 | 10.4480 | 10.4480 | 0.041 | 0.39% | 2022/07/05 | 1401/04/14 |
10.4070 | 10.4070 | 10.4070 | 10.4070 | 0.031 | 0.3% | 2022/07/04 | 1401/04/13 |
10.3760 | 10.3760 | 10.3760 | 10.3760 | 0.017 | 0.16% | 2022/07/01 | 1401/04/10 |
10.3590 | 10.3590 | 10.3590 | 10.3590 | 0.009 | 0.09% | 2022/06/29 | 1401/04/08 |
10.3680 | 10.3680 | 10.3680 | 10.3680 | 0.021 | 0.2% | 2022/06/28 | 1401/04/07 |
10.3470 | 10.3470 | 10.3470 | 10.3470 | 0.057 | 0.55% | 2022/06/27 | 1401/04/06 |
10.29 | 10.29 | 10.29 | 10.29 | 0.069 | 0.68% | 2022/06/26 | 1401/04/05 |
10.2210 | 10.2210 | 10.2210 | 10.2210 | 0.019 | 0.19% | 2022/06/23 | 1401/04/02 |
10.24 | 10.24 | 10.24 | 10.24 | 0.002 | 0.02% | 2022/06/22 | 1401/04/01 |
10.2380 | 10.2380 | 10.2380 | 10.2380 | 0.035 | 0.34% | 2022/06/21 | 1401/03/31 |
10.2730 | 10.2730 | 10.2730 | 10.2730 | 0.03 | 0.29% | 2022/06/19 | 1401/03/29 |
10.2430 | 10.2430 | 10.2430 | 10.2430 | 0.002 | 0.02% | 2022/06/16 | 1401/03/26 |
10.2410 | 10.2410 | 10.2410 | 10.2410 | 0.106 | 1.04% | 2022/06/15 | 1401/03/25 |
10.3470 | 10.3470 | 10.3470 | 10.3470 | 0.128 | 1.24% | 2022/06/14 | 1401/03/24 |
10.4750 | 10.4750 | 10.4750 | 10.4750 | 0.097 | 0.93% | 2022/06/13 | 1401/03/23 |
10.5720 | 10.5720 | 10.5720 | 10.5720 | 0.097 | 0.93% | 2022/06/10 | 1401/03/20 |