بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.62 | 55.62 | 55.62 | 55.62 | 0.17 | 0.31% | 2024/04/25 | 1403/02/06 |
55.56 | 55.45 | 55.56 | 55.45 | 0.07 | 0.13% | 2024/04/24 | 1403/02/05 |
55.38 | 55.38 | 55.38 | 55.38 | - | - | 2024/04/18 | 1403/01/30 |
55.38 | 55.38 | 55.38 | 55.38 | 0.22 | 0.4% | 2024/04/17 | 1403/01/29 |
55.35 | 55.16 | 55.35 | 55.16 | 0.17 | 0.31% | 2024/04/16 | 1403/01/28 |
55.33 | 55.33 | 55.33 | 55.33 | 0.13 | 0.23% | 2024/04/15 | 1403/01/27 |
55.46 | 55.46 | 55.46 | 55.46 | 0.07 | 0.13% | 2024/04/12 | 1403/01/24 |
55.70 | 55.53 | 55.70 | 55.53 | 0.29 | 0.52% | 2024/04/11 | 1403/01/23 |
56.10 | 55.82 | 56.10 | 55.82 | 0.17 | 0.3% | 2024/04/10 | 1403/01/22 |
55.88 | 55.87 | 56 | 55.99 | 0.24 | 0.43% | 2024/04/08 | 1403/01/20 |
56.08 | 56.06 | 56.23 | 56.23 | 0.42 | 0.75% | 2024/04/04 | 1403/01/16 |
55.96 | 55.81 | 55.96 | 55.81 | 0.04 | 0.07% | 2024/04/03 | 1403/01/15 |
55.77 | 55.77 | 55.85 | 55.85 | 0.24 | 0.43% | 2024/04/02 | 1403/01/14 |
56.11 | 56.09 | 56.11 | 56.09 | 0.05 | 0.09% | 2024/03/28 | 1403/01/09 |
56.10 | 56.04 | 56.10 | 56.04 | 0.11 | 0.2% | 2024/03/27 | 1403/01/08 |
56.17 | 56.15 | 56.17 | 56.15 | 0.04 | 0.07% | 2024/03/26 | 1403/01/07 |
56.11 | 56.11 | 56.11 | 56.11 | 0.07 | 0.12% | 2024/03/25 | 1403/01/06 |
55.87 | 55.87 | 56.18 | 56.18 | 0.25 | 0.45% | 2024/03/19 | 1402/12/29 |
56.10 | 55.93 | 56.10 | 55.93 | 0.14 | 0.25% | 2024/03/18 | 1402/12/28 |
56.11 | 56.07 | 56.11 | 56.07 | - | - | 2024/03/14 | 1402/12/24 |
56.23 | 56.23 | 56.23 | 56.23 | 0.04 | 0.07% | 2024/03/13 | 1402/12/23 |
56.27 | 56.27 | 56.27 | 56.27 | 0.2 | 0.36% | 2024/03/11 | 1402/12/21 |
56.04 | 56.04 | 56.07 | 56.07 | 0.13 | 0.23% | 2024/03/06 | 1402/12/16 |
55.82 | 55.82 | 55.94 | 55.94 | 0.09 | 0.16% | 2024/03/04 | 1402/12/14 |
55.78 | 55.78 | 55.78 | 55.78 | 0.08 | 0.14% | 2024/03/01 | 1402/12/11 |
55.62 | 55.62 | 55.77 | 55.70 | 0.05 | 0.09% | 2024/02/29 | 1402/12/10 |
55.65 | 55.65 | 55.65 | 55.65 | 0.15 | 0.27% | 2024/02/28 | 1402/12/09 |
55.82 | 55.80 | 55.82 | 55.80 | 0.15 | 0.27% | 2024/02/26 | 1402/12/07 |