بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
50.88 | 50.88 | 50.94 | 50.94 | 0.11 | 0.22% | 2024/04/25 | 1403/02/06 |
51.05 | 51.05 | 51.05 | 51.05 | 0.02 | 0.04% | 2024/04/24 | 1403/02/05 |
50.88 | 50.88 | 51.03 | 51.03 | 0.02 | 0.04% | 2024/04/22 | 1403/02/03 |
50.95 | 50.95 | 51.01 | 51.01 | 0.02 | 0.04% | 2024/04/19 | 1403/01/31 |
51.08 | 51.03 | 51.09 | 51.03 | 0.02 | 0.04% | 2024/04/18 | 1403/01/30 |
51.01 | 51.01 | 51.01 | 51.01 | 0.08 | 0.16% | 2024/04/16 | 1403/01/28 |
51.16 | 51.09 | 51.18 | 51.09 | 0.11 | 0.22% | 2024/04/15 | 1403/01/27 |
51.19 | 51.19 | 51.20 | 51.20 | 0.06 | 0.12% | 2024/04/12 | 1403/01/24 |
51.03 | 51.03 | 51.14 | 51.14 | 0.02 | 0.04% | 2024/04/11 | 1403/01/23 |
51.25 | 51.06 | 51.26 | 51.12 | 0.08 | 0.16% | 2024/04/10 | 1403/01/22 |
51.25 | 51.18 | 51.25 | 51.20 | 0.1 | 0.2% | 2024/04/09 | 1403/01/21 |
51.25 | 51.06 | 51.25 | 51.10 | 0.06 | 0.12% | 2024/04/08 | 1403/01/20 |
51.20 | 51.13 | 51.22 | 51.16 | 0.07 | 0.14% | 2024/04/05 | 1403/01/17 |
51.19 | 51.19 | 51.23 | 51.23 | 0.03 | 0.06% | 2024/04/04 | 1403/01/16 |
51.15 | 51.15 | 51.27 | 51.20 | 0.06 | 0.12% | 2024/04/03 | 1403/01/15 |
51.14 | 51.14 | 51.14 | 51.14 | 0.09 | 0.18% | 2024/04/02 | 1403/01/14 |
51.19 | 51.19 | 51.23 | 51.23 | 0.09 | 0.18% | 2024/03/28 | 1403/01/09 |
51.05 | 51.05 | 51.14 | 51.14 | 0.04 | 0.08% | 2024/03/27 | 1403/01/08 |
51.08 | 51.04 | 51.10 | 51.10 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
51.12 | 51.12 | 51.12 | 51.12 | 0.04 | 0.08% | 2024/03/22 | 1403/01/03 |
50.93 | 50.93 | 51.08 | 51.08 | 0.12 | 0.24% | 2024/03/19 | 1402/12/29 |
50.89 | 50.89 | 50.96 | 50.96 | 0.09 | 0.18% | 2024/03/18 | 1402/12/28 |
51.05 | 51.05 | 51.05 | 51.05 | 0.09 | 0.18% | 2024/03/14 | 1402/12/24 |
51.08 | 51.08 | 51.08 | 51.08 | 0.04 | 0.08% | 2024/03/13 | 1402/12/23 |
50.95 | 50.95 | 51.04 | 51.04 | - | - | 2024/03/12 | 1402/12/22 |
51.18 | 51.04 | 51.18 | 51.04 | 0.07 | 0.14% | 2024/03/11 | 1402/12/21 |
51.05 | 51.02 | 51.11 | 51.11 | 0.12 | 0.24% | 2024/03/08 | 1402/12/18 |
50.87 | 50.87 | 51.03 | 50.99 | 0.06 | 0.12% | 2024/03/06 | 1402/12/16 |
50.70 | 50.70 | 50.93 | 50.93 | 0.06 | 0.12% | 2024/03/04 | 1402/12/14 |