بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
209.33 | 209.33 | 209.33 | 209.33 | 4.2 | 2.05% | 2023/06/19 | 1402/03/29 |
205.13 | 205.13 | 205.13 | 205.13 | 2.28 | 1.12% | 2023/05/22 | 1402/03/01 |
202.85 | 202.85 | 202.85 | 202.85 | 1.56 | 0.78% | 2023/05/13 | 1402/02/23 |
201.29 | 201.29 | 201.29 | 201.29 | 0.8 | 0.4% | 2023/05/08 | 1402/02/18 |
200.49 | 200.49 | 200.49 | 200.49 | 3.77 | 1.88% | 2023/05/05 | 1402/02/15 |
204.26 | 204.26 | 204.26 | 204.26 | 2.49 | 1.23% | 2023/04/29 | 1402/02/09 |
203.61 | 201.77 | 203.61 | 201.77 | 4.17 | 2.07% | 2023/04/25 | 1402/02/05 |
205.94 | 205.94 | 205.94 | 205.94 | 4.13 | 2.05% | 2023/04/23 | 1402/02/03 |
201.30 | 201.30 | 202.81 | 201.81 | 25.15 | 12.46% | 2023/04/02 | 1402/01/13 |
226.96 | 226.96 | 226.96 | 226.96 | 3.33 | 1.49% | 2023/02/07 | 1401/11/18 |
223.63 | 223.63 | 223.63 | 223.63 | 2.73 | 1.24% | 2023/02/06 | 1401/11/17 |
220.90 | 220.90 | 220.90 | 220.90 | 2.09 | 0.95% | 2023/01/30 | 1401/11/10 |
222.99 | 222.99 | 222.99 | 222.99 | 7.48 | 3.47% | 2023/01/27 | 1401/11/07 |
213.63 | 213.63 | 215.51 | 215.51 | 0.86 | 0.4% | 2023/01/03 | 1401/10/13 |
217.22 | 214.62 | 217.22 | 214.65 | 1.83 | 0.86% | 2022/11/15 | 1401/08/24 |
215.96 | 212.82 | 215.96 | 212.82 | 1.22 | 0.57% | 2022/11/09 | 1401/08/18 |
214.04 | 214.04 | 214.04 | 214.04 | 1.09 | 0.51% | 2022/11/07 | 1401/08/16 |
212.95 | 212.95 | 212.95 | 212.95 | 5.66 | 2.73% | 2022/10/30 | 1401/08/08 |
207.29 | 207.29 | 207.29 | 207.29 | 0.44 | 0.21% | 2022/10/27 | 1401/08/05 |
206.85 | 206.85 | 206.85 | 206.85 | 2.4 | 1.17% | 2022/10/26 | 1401/08/04 |
205.36 | 204.28 | 205.36 | 204.45 | 0.35 | 0.17% | 2022/10/19 | 1401/07/27 |
204.80 | 204.80 | 204.80 | 204.80 | 3.75 | 1.87% | 2022/10/17 | 1401/07/25 |
201.05 | 201.05 | 201.05 | 201.05 | 3.31 | 1.67% | 2022/10/15 | 1401/07/23 |
198.54 | 197.74 | 198.54 | 197.74 | 6.89 | 3.48% | 2022/10/11 | 1401/07/19 |
202.49 | 202.49 | 204.63 | 204.63 | 6.89 | 3.48% | 2022/10/03 | 1401/07/11 |