بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
374.36 | 374.36 | 374.36 | 374.36 | 3.35 | 0.9% | 2023/06/19 | 1402/03/29 |
371.01 | 371.01 | 371.01 | 371.01 | 5.04 | 1.38% | 2023/05/22 | 1402/03/01 |
365.97 | 365.97 | 365.97 | 365.97 | 3.4 | 0.93% | 2023/05/13 | 1402/02/23 |
369.37 | 369.37 | 369.37 | 369.37 | 7.51 | 2.08% | 2023/05/08 | 1402/02/18 |
361.86 | 361.86 | 361.86 | 361.86 | 23.19 | 6.41% | 2023/05/05 | 1402/02/15 |
385.05 | 385.05 | 385.05 | 385.05 | 4.3 | 1.13% | 2023/04/29 | 1402/02/09 |
385.18 | 380.75 | 385.18 | 380.75 | 5.61 | 1.47% | 2023/04/25 | 1402/02/05 |
386.36 | 386.36 | 386.36 | 386.36 | 5.79 | 1.5% | 2023/04/23 | 1402/02/03 |
390.25 | 390.25 | 392.15 | 392.15 | 9.84 | 2.51% | 2023/04/02 | 1402/01/13 |
401.99 | 401.99 | 401.99 | 401.99 | 13.23 | 3.4% | 2023/02/07 | 1401/11/18 |
388.76 | 388.76 | 388.76 | 388.76 | 10.26 | 2.64% | 2023/02/06 | 1401/11/17 |
399.02 | 399.02 | 399.02 | 399.02 | 11.64 | 2.92% | 2023/01/30 | 1401/11/10 |
410.66 | 410.66 | 410.66 | 410.66 | 28.82 | 7.55% | 2023/01/27 | 1401/11/07 |
396.89 | 381.84 | 396.89 | 381.84 | 45.63 | 11.95% | 2023/01/03 | 1401/10/13 |
429 | 427.47 | 433.68 | 427.47 | 0.1 | 0.02% | 2022/11/15 | 1401/08/24 |
428.54 | 427.37 | 428.54 | 427.37 | 14.35 | 3.36% | 2022/11/09 | 1401/08/18 |
444.64 | 441.72 | 444.64 | 441.72 | 7.02 | 1.61% | 2022/11/07 | 1401/08/16 |
434.70 | 434.70 | 434.70 | 434.70 | 7.44 | 1.74% | 2022/10/30 | 1401/08/08 |
427.26 | 427.26 | 427.26 | 427.26 | 8.86 | 2.12% | 2022/10/27 | 1401/08/05 |
418.40 | 418.40 | 418.40 | 418.40 | 5.49 | 1.33% | 2022/10/26 | 1401/08/04 |
406.40 | 406.40 | 413.60 | 412.91 | 15.98 | 4.03% | 2022/10/19 | 1401/07/27 |
402.18 | 396.93 | 402.18 | 396.93 | 3.93 | 0.99% | 2022/10/17 | 1401/07/25 |
400.86 | 400.86 | 400.86 | 400.86 | 6.03 | 1.53% | 2022/10/15 | 1401/07/23 |
393.43 | 393.43 | 394.83 | 394.83 | 10.09 | 2.62% | 2022/10/11 | 1401/07/19 |
382.50 | 382.50 | 388.18 | 384.74 | 10.09 | 2.62% | 2022/10/03 | 1401/07/11 |