تاریخچه Amundi ETF MSCI Spain UCITS
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,529 | 18,529 | 18,529 | 18,529 | 89 | 0.48% | 2023/06/19 | 1402/03/29 |
18,440 | 18,440 | 18,440 | 18,440 | 199 | 1.08% | 2023/05/22 | 1402/03/01 |
18,639 | 18,639 | 18,639 | 18,639 | 113 | 0.61% | 2023/05/13 | 1402/02/23 |
18,752 | 18,752 | 18,752 | 18,752 | 299 | 1.62% | 2023/05/08 | 1402/02/18 |
18,453 | 18,453 | 18,453 | 18,453 | 307 | 1.66% | 2023/05/05 | 1402/02/15 |
18,760 | 18,760 | 18,760 | 18,760 | 231 | 1.23% | 2023/04/29 | 1402/02/09 |
19,003 | 18,960 | 19,003 | 18,991 | 251 | 1.32% | 2023/04/25 | 1402/02/05 |
19,242 | 19,242 | 19,242 | 19,242 | 733 | 3.96% | 2023/04/23 | 1402/02/03 |
18,344 | 18,344 | 18,509 | 18,509 | 22 | 0.12% | 2023/04/02 | 1402/01/13 |
18,487 | 18,487 | 18,487 | 18,487 | 49 | 0.27% | 2023/02/07 | 1401/11/18 |
18,536 | 18,536 | 18,536 | 18,536 | 625 | 3.49% | 2023/02/06 | 1401/11/17 |
17,911 | 17,911 | 17,911 | 17,911 | 30 | 0.17% | 2023/01/30 | 1401/11/10 |
17,885 | 17,881 | 17,885 | 17,881 | 839 | 4.92% | 2023/01/27 | 1401/11/07 |
16,719 | 16,719 | 17,042 | 17,042 | 1102 | 6.91% | 2023/01/03 | 1401/10/13 |
16,025 | 15,928 | 16,032 | 15,940 | 68 | 0.43% | 2022/11/15 | 1401/08/24 |
15,959 | 15,872 | 15,959 | 15,872 | 254 | 1.63% | 2022/11/09 | 1401/08/18 |
15,670 | 15,618 | 15,670 | 15,618 | 18 | 0.12% | 2022/11/07 | 1401/08/16 |
15,600 | 15,600 | 15,600 | 15,600 | 192 | 1.25% | 2022/10/31 | 1401/08/09 |
15,408 | 15,408 | 15,408 | 15,408 | 118 | 0.77% | 2022/10/30 | 1401/08/08 |
15,290 | 15,290 | 15,290 | 15,290 | 110 | 0.72% | 2022/10/27 | 1401/08/05 |
15,180 | 15,180 | 15,180 | 15,180 | 225 | 1.5% | 2022/10/26 | 1401/08/04 |
14,955 | 14,955 | 14,955 | 14,955 | 57 | 0.38% | 2022/10/20 | 1401/07/28 |
14,870 | 14,870 | 14,898 | 14,898 | 15 | 0.1% | 2022/10/19 | 1401/07/27 |
14,913 | 14,913 | 14,913 | 14,913 | 75 | 0.5% | 2022/10/18 | 1401/07/26 |
14,916 | 14,916 | 14,988 | 14,988 | 530 | 3.67% | 2022/10/17 | 1401/07/25 |
14,458 | 14,458 | 14,458 | 14,458 | 8 | 0.06% | 2022/10/15 | 1401/07/23 |
14,450 | 14,450 | 14,450 | 14,450 | 640 | 4.43% | 2022/10/11 | 1401/07/19 |
14,804 | 14,804 | 15,090 | 15,090 | 640 | 4.43% | 2022/10/03 | 1401/07/11 |