بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.13 | 17.13 | 17.13 | 17.13 | 0.01 | 0.06% | 2024/04/25 | 1403/02/06 |
17.12 | 17.12 | 17.12 | 17.12 | 0.21 | 1.24% | 2024/04/19 | 1403/01/31 |
16.91 | 16.91 | 16.91 | 16.91 | - | - | 2024/04/18 | 1403/01/30 |
16.91 | 16.91 | 16.91 | 16.91 | 0.4 | 2.37% | 2024/04/17 | 1403/01/29 |
17.31 | 17.31 | 17.31 | 17.31 | 0.47 | 2.72% | 2024/04/15 | 1403/01/27 |
17.78 | 17.78 | 17.78 | 17.78 | 0.43 | 2.42% | 2024/04/11 | 1403/01/23 |
18.21 | 18.21 | 18.21 | 18.21 | 0.41 | 2.3% | 2024/04/10 | 1403/01/22 |
17.80 | 17.80 | 17.80 | 17.80 | 0.25 | 1.42% | 2024/04/05 | 1403/01/17 |
17.55 | 17.55 | 17.55 | 17.55 | 0.28 | 1.6% | 2024/04/03 | 1403/01/15 |
17.83 | 17.83 | 17.83 | 17.83 | 0.1 | 0.56% | 2024/04/02 | 1403/01/14 |
17.73 | 17.73 | 17.73 | 17.73 | 0.2 | 1.13% | 2024/03/25 | 1403/01/06 |
17.57 | 17.57 | 17.93 | 17.93 | 0.33 | 1.87% | 2024/03/20 | 1403/01/01 |
17.60 | 17.60 | 17.60 | 17.60 | 0.19 | 1.08% | 2024/03/18 | 1402/12/28 |
17.79 | 17.79 | 17.79 | 17.79 | 0.06 | 0.34% | 2024/03/15 | 1402/12/25 |
17.73 | 17.73 | 17.73 | 17.73 | 0.1 | 0.57% | 2024/03/13 | 1402/12/23 |
17.41 | 17.41 | 17.63 | 17.63 | 0.16 | 0.91% | 2024/03/08 | 1402/12/18 |
17.79 | 17.79 | 17.79 | 17.79 | 0.07 | 0.4% | 2024/03/01 | 1402/12/11 |
17.72 | 17.72 | 17.72 | 17.72 | 0.13 | 0.73% | 2024/02/29 | 1402/12/10 |
17.85 | 17.85 | 17.85 | 17.85 | 0.09 | 0.5% | 2024/02/26 | 1402/12/07 |
17.94 | 17.94 | 17.94 | 17.94 | 0.22 | 1.24% | 2024/02/19 | 1402/11/30 |
17.72 | 17.72 | 17.72 | 17.72 | 0.12 | 0.68% | 2024/02/02 | 1402/11/13 |
17.84 | 17.84 | 17.84 | 17.84 | 0.06 | 0.34% | 2024/02/01 | 1402/11/12 |
17.62 | 17.62 | 17.90 | 17.90 | 0.13 | 0.73% | 2024/01/26 | 1402/11/06 |
17.77 | 17.77 | 17.77 | 17.77 | 0.03 | 0.17% | 2024/01/24 | 1402/11/04 |
17.74 | 17.74 | 17.74 | 17.74 | 0.21 | 1.2% | 2024/01/22 | 1402/11/02 |
17.53 | 17.53 | 17.53 | 17.53 | 0.77 | 4.39% | 2024/01/19 | 1402/10/29 |
18.22 | 18.22 | 18.30 | 18.30 | 0.19 | 1.05% | 2024/01/12 | 1402/10/22 |
18.11 | 18.11 | 18.11 | 18.11 | 0.29 | 1.6% | 2024/01/11 | 1402/10/21 |
18.13 | 18.13 | 18.40 | 18.40 | 0.24 | 1.32% | 2024/01/05 | 1402/10/15 |
18.16 | 18.16 | 18.16 | 18.16 | 0.24 | 1.32% | 2024/01/04 | 1402/10/14 |