تاریخچه Amgen
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
249.05 | 249.05 | 249.05 | 249.05 | 0.6 | 0.24% | 2024/04/18 | 1403/01/30 |
249.65 | 249.65 | 249.65 | 249.65 | - | - | 2024/04/17 | 1403/01/29 |
255.55 | 255.55 | 255.55 | 255.55 | 9.95 | 4.05% | 2024/04/16 | 1403/01/28 |
245.60 | 245.60 | 245.60 | 245.60 | 6 | 2.44% | 2024/03/18 | 1402/12/28 |
251.60 | 251.60 | 251.60 | 251.60 | - | - | 2024/03/14 | 1402/12/24 |
249.80 | 249.80 | 249.80 | 249.80 | 1.8 | 0.73% | 2024/03/12 | 1402/12/22 |
248 | 248 | 248 | 248 | 12.6 | 5.08% | 2024/03/09 | 1402/12/19 |
260.60 | 260.60 | 260.60 | 260.60 | 6.6 | 2.53% | 2024/03/05 | 1402/12/15 |
267.20 | 267.20 | 267.20 | 267.20 | 3.8 | 1.42% | 2024/02/17 | 1402/11/28 |
271 | 271 | 271 | 271 | 4.4 | 1.62% | 2024/02/16 | 1402/11/27 |
275.40 | 275.40 | 275.40 | 275.40 | 13.4 | 4.87% | 2024/02/09 | 1402/11/20 |
288.80 | 288.80 | 288.80 | 288.80 | 13 | 4.5% | 2024/02/08 | 1402/11/19 |
301.80 | 301.80 | 301.80 | 301.80 | 4.6 | 1.52% | 2024/02/07 | 1402/11/18 |
306.40 | 306.40 | 306.40 | 306.40 | 9.2 | 3.1% | 2024/02/06 | 1402/11/17 |
297.20 | 297.20 | 297.20 | 297.20 | 6 | 2.06% | 2024/02/02 | 1402/11/13 |
291.20 | 291.20 | 291.20 | 291.20 | 8 | 2.82% | 2024/02/01 | 1402/11/12 |
283.20 | 283.20 | 283.20 | 283.20 | 2.6 | 0.93% | 2024/01/26 | 1402/11/06 |
280.60 | 280.60 | 280.60 | 280.60 | 0.8 | 0.29% | 2024/01/25 | 1402/11/05 |
281.40 | 281.40 | 281.40 | 281.40 | - | - | 2024/01/16 | 1402/10/26 |
276 | 276 | 276 | 276 | 1.6 | 0.58% | 2024/01/08 | 1402/10/18 |
277.60 | 277.60 | 277.60 | 277.60 | 4 | 1.46% | 2024/01/06 | 1402/10/16 |
273.60 | 273.60 | 273.60 | 273.60 | 15.6 | 6.05% | 2024/01/05 | 1402/10/15 |
258 | 258 | 258 | 258 | 6 | 2.38% | 2023/12/14 | 1402/09/23 |
252 | 252 | 252 | 252 | 11.6 | 4.83% | 2023/12/11 | 1402/09/20 |
240.40 | 240.40 | 240.40 | 240.40 | 0.4 | 0.17% | 2023/11/29 | 1402/09/08 |
240 | 240 | 240 | 240 | 9.4 | 3.92% | 2023/11/23 | 1402/09/02 |
249.40 | 249.40 | 249.40 | 249.40 | 9.4 | 3.92% | 2023/11/17 | 1402/08/26 |