بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
123.34 | 122.95 | 123.34 | 122.95 | 0.53 | 0.43% | 2024/04/25 | 1403/02/06 |
122.52 | 122.50 | 123.48 | 123.48 | 1.78 | 1.46% | 2024/04/24 | 1403/02/05 |
120.50 | 120.26 | 121.70 | 121.70 | 2.2 | 1.84% | 2024/04/23 | 1403/02/04 |
115.45 | 114.46 | 119.50 | 119.50 | 5.04 | 4.4% | 2024/04/19 | 1403/01/31 |
114.05 | 114.05 | 114.05 | 114.05 | 1.35 | 1.18% | 2024/04/18 | 1403/01/30 |
115.40 | 115.40 | 115.40 | 115.40 | - | - | 2024/04/17 | 1403/01/29 |
113.01 | 112.90 | 113.01 | 112.90 | 1.46 | 1.31% | 2024/04/16 | 1403/01/28 |
111.36 | 111.36 | 111.70 | 111.44 | 0.94 | 0.85% | 2024/04/12 | 1403/01/24 |
110.38 | 110.38 | 110.50 | 110.50 | 0.71 | 0.65% | 2024/04/11 | 1403/01/23 |
110 | 109.79 | 110 | 109.79 | 2.97 | 2.71% | 2024/04/10 | 1403/01/22 |
112.76 | 112.76 | 112.76 | 112.76 | 0.23 | 0.2% | 2024/04/09 | 1403/01/21 |
112.87 | 112.53 | 112.87 | 112.53 | 1.56 | 1.41% | 2024/04/06 | 1403/01/18 |
113.86 | 110.97 | 113.86 | 110.97 | 3.23 | 2.91% | 2024/04/05 | 1403/01/17 |
114.20 | 114.20 | 114.20 | 114.20 | 0.2 | 0.18% | 2024/04/04 | 1403/01/16 |
114 | 114 | 114 | 114 | 1.05 | 0.92% | 2024/04/03 | 1403/01/15 |
115.05 | 115.05 | 115.05 | 115.05 | 0.65 | 0.57% | 2024/04/02 | 1403/01/14 |
114.40 | 114.40 | 114.40 | 114.40 | 0.8 | 0.7% | 2024/03/29 | 1403/01/10 |
112.97 | 112.97 | 113.60 | 113.60 | 1.54 | 1.37% | 2024/03/28 | 1403/01/09 |
113.15 | 112.06 | 113.15 | 112.06 | 0.36 | 0.32% | 2024/03/27 | 1403/01/08 |
112.70 | 112.42 | 112.70 | 112.42 | 0.89 | 0.79% | 2024/03/26 | 1403/01/07 |
113.31 | 113.31 | 113.31 | 113.31 | - | - | 2024/03/23 | 1403/01/04 |
114.96 | 114.25 | 114.96 | 114.25 | 1.14 | 1.01% | 2024/03/22 | 1403/01/03 |
111.06 | 110.64 | 113.11 | 113.11 | 2.47 | 2.23% | 2024/03/19 | 1402/12/29 |
109 | 108.69 | 109 | 108.69 | 0.9 | 0.83% | 2024/03/16 | 1402/12/26 |
110.56 | 109.59 | 110.56 | 109.59 | 0.97 | 0.89% | 2024/03/14 | 1402/12/24 |