بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.63 | 45.18 | 45.63 | 45.18 | 0.65 | 1.44% | 2024/04/25 | 1403/02/06 |
45.87 | 45.83 | 46.14 | 45.83 | 0.03 | 0.07% | 2024/04/24 | 1403/02/05 |
45.81 | 45.68 | 45.81 | 45.80 | 0.48 | 1.06% | 2024/04/23 | 1403/02/04 |
45.32 | 45.32 | 45.32 | 45.32 | 0.08 | 0.18% | 2024/04/22 | 1403/02/03 |
47.15 | 45.40 | 47.15 | 45.40 | 1.54 | 3.39% | 2024/04/19 | 1403/01/31 |
47.44 | 47.44 | 47.44 | 47.44 | 0.89 | 1.88% | 2024/04/18 | 1403/01/30 |
48.33 | 48.33 | 48.33 | 48.33 | - | - | 2024/04/17 | 1403/01/29 |
47.56 | 47.54 | 47.56 | 47.54 | 0.19 | 0.4% | 2024/04/16 | 1403/01/28 |
48.23 | 47.73 | 48.23 | 47.73 | 0.48 | 1.02% | 2024/04/12 | 1403/01/24 |
47.04 | 47.04 | 47.25 | 47.25 | 0.81 | 1.74% | 2024/04/11 | 1403/01/23 |
46.24 | 46.24 | 46.44 | 46.44 | 0.21 | 0.45% | 2024/04/10 | 1403/01/22 |
46.65 | 46.65 | 46.65 | 46.65 | 0.41 | 0.88% | 2024/04/09 | 1403/01/21 |
46.88 | 46.88 | 47.06 | 47.06 | 1.46 | 3.2% | 2024/04/06 | 1403/01/18 |
46.33 | 45.60 | 46.33 | 45.60 | 0.38 | 0.83% | 2024/04/05 | 1403/01/17 |
45.98 | 45.98 | 45.98 | 45.98 | 0.18 | 0.39% | 2024/04/04 | 1403/01/16 |
45.80 | 45.80 | 45.80 | 45.80 | 0.17 | 0.37% | 2024/04/03 | 1403/01/15 |
45.63 | 45.63 | 45.63 | 45.63 | 0.55 | 1.22% | 2024/04/02 | 1403/01/14 |
45.08 | 45.08 | 45.08 | 45.08 | 0.19 | 0.42% | 2024/03/29 | 1403/01/10 |
44.46 | 44.46 | 44.89 | 44.89 | 0.59 | 1.33% | 2024/03/28 | 1403/01/09 |
44.76 | 44.30 | 44.76 | 44.30 | 0.45 | 1.02% | 2024/03/27 | 1403/01/08 |
44.72 | 44.72 | 44.75 | 44.75 | 0.36 | 0.81% | 2024/03/26 | 1403/01/07 |
44.55 | 44.39 | 44.55 | 44.39 | - | - | 2024/03/23 | 1403/01/04 |
44.79 | 44.53 | 44.79 | 44.53 | 0.18 | 0.41% | 2024/03/22 | 1403/01/03 |
43.86 | 43.86 | 44.35 | 44.35 | 0.44 | 1% | 2024/03/19 | 1402/12/29 |
43.71 | 43.57 | 43.71 | 43.57 | 0.34 | 0.78% | 2024/03/16 | 1402/12/26 |
44.11 | 43.91 | 44.11 | 43.91 | 0.34 | 0.78% | 2024/03/14 | 1402/12/24 |