تاریخچه Amad Realst. Invst
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2024/04/25 | 1403/02/06 |
0.77 | 0.77 | 0.77 | 0.77 | 0.03 | 4.05% | 2024/04/24 | 1403/02/05 |
0.74 | 0.74 | 0.74 | 0.74 | 0.03 | 4.23% | 2024/04/23 | 1403/02/04 |
0.71 | 0.71 | 0.71 | 0.71 | 0.02 | 2.82% | 2024/04/21 | 1403/02/02 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.39% | 2024/04/18 | 1403/01/30 |
0.72 | 0.72 | 0.72 | 0.72 | 0.03 | 4.17% | 2024/04/17 | 1403/01/29 |
0.75 | 0.75 | 0.75 | 0.75 | 0.03 | 4.17% | 2024/04/03 | 1403/01/15 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.41% | 2024/03/31 | 1403/01/12 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.23% | 2024/03/26 | 1403/01/07 |
0.74 | 0.74 | 0.74 | 0.74 | - | - | 2024/03/14 | 1402/12/24 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.78% | 2024/03/13 | 1402/12/23 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.78% | 2024/03/11 | 1402/12/21 |
0.72 | 0.72 | 0.72 | 0.72 | 0.02 | 2.78% | 2024/03/08 | 1402/12/18 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/03/06 | 1402/12/16 |
0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.29% | 2024/02/28 | 1402/12/09 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/02/25 | 1402/12/06 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/02/22 | 1402/12/03 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/02/20 | 1402/12/01 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.41% | 2024/02/19 | 1402/11/30 |
0.72 | 0.72 | 0.72 | 0.72 | 0.05 | 7.46% | 2024/02/16 | 1402/11/27 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.48% | 2024/02/14 | 1402/11/25 |
0.70 | 0.70 | 0.70 | 0.70 | 0.02 | 2.94% | 2024/02/08 | 1402/11/19 |
0.68 | 0.68 | 0.68 | 0.68 | 0.01 | 1.47% | 2024/02/01 | 1402/11/12 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 1.45% | 2024/01/25 | 1402/11/05 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.48% | 2024/01/17 | 1402/10/27 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 1.49% | 2024/01/14 | 1402/10/24 |
0.68 | 0.68 | 0.68 | 0.68 | 0.03 | 4.41% | 2024/01/09 | 1402/10/19 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.41% | 2024/01/06 | 1402/10/16 |
0.68 | 0.68 | 0.68 | 0.68 | 0.03 | 4.41% | 2024/01/03 | 1402/10/13 |