بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.82 | 9.82 | 9.82 | 9.82 | 0.02 | 0.2% | 2024/04/24 | 1403/02/05 |
9.80 | 9.80 | 9.80 | 9.80 | 0.16 | 1.66% | 2024/04/20 | 1403/02/01 |
9.64 | 9.64 | 9.64 | 9.64 | 0.24 | 2.49% | 2024/04/17 | 1403/01/29 |
9.88 | 9.88 | 9.88 | 9.88 | 0.02 | 0.2% | 2024/04/13 | 1403/01/25 |
9.90 | 9.90 | 9.90 | 9.90 | 0.4 | 4.21% | 2024/04/11 | 1403/01/23 |
9.50 | 9.50 | 9.50 | 9.50 | 0.42 | 4.42% | 2024/04/04 | 1403/01/16 |
9.90 | 9.90 | 9.92 | 9.92 | 0.02 | 0.2% | 2024/04/03 | 1403/01/15 |
9.96 | 9.94 | 9.96 | 9.94 | - | - | 2024/03/19 | 1402/12/29 |
9.94 | 9.94 | 9.94 | 9.94 | 0.02 | 0.2% | 2024/03/17 | 1402/12/27 |
9.96 | 9.96 | 9.96 | 9.96 | - | - | 2024/03/14 | 1402/12/24 |
9.98 | 9.98 | 9.98 | 9.98 | 0.04 | 0.4% | 2024/03/12 | 1402/12/22 |
9.94 | 9.94 | 9.94 | 9.94 | 0.16 | 1.64% | 2024/03/08 | 1402/12/18 |
9.78 | 9.78 | 9.78 | 9.78 | 0.1 | 1.02% | 2024/03/02 | 1402/12/12 |
9.88 | 9.88 | 9.88 | 9.88 | 0.02 | 0.2% | 2024/02/27 | 1402/12/08 |
9.90 | 9.90 | 9.90 | 9.90 | 0.14 | 1.43% | 2024/02/22 | 1402/12/03 |
9.76 | 9.76 | 9.76 | 9.76 | 0.18 | 1.84% | 2024/02/20 | 1402/12/01 |
9.94 | 9.94 | 9.94 | 9.94 | 0.44 | 4.63% | 2024/02/14 | 1402/11/25 |
9.50 | 9.50 | 9.50 | 9.50 | 0.3 | 3.16% | 2024/02/10 | 1402/11/21 |
9.80 | 9.80 | 9.80 | 9.80 | 0.14 | 1.43% | 2024/02/08 | 1402/11/19 |
9.94 | 9.94 | 9.94 | 9.94 | 0.02 | 0.2% | 2024/02/01 | 1402/11/12 |
9.96 | 9.96 | 9.96 | 9.96 | 0.04 | 0.4% | 2024/01/30 | 1402/11/10 |
10 | 10 | 10 | 10 | 0.06 | 0.6% | 2024/01/27 | 1402/11/07 |
9.94 | 9.94 | 9.94 | 9.94 | 0.04 | 0.4% | 2024/01/20 | 1402/10/30 |
9.98 | 9.98 | 9.98 | 9.98 | - | - | 2024/01/16 | 1402/10/26 |
10 | 10 | 10 | 10 | 0.04 | 0.4% | 2024/01/10 | 1402/10/20 |
9.96 | 9.96 | 9.96 | 9.96 | 0.02 | 0.2% | 2024/01/09 | 1402/10/19 |
9.98 | 9.98 | 9.98 | 9.98 | 0.02 | 0.2% | 2024/01/07 | 1402/10/17 |