بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.20 | 31.82 | 32.85 | 32.85 | 0.54 | 1.67% | 2024/04/25 | 1403/02/06 |
32.07 | 32.07 | 32.31 | 32.31 | 0.13 | 0.4% | 2024/04/24 | 1403/02/05 |
32.34 | 32.05 | 32.48 | 32.44 | 0.81 | 2.56% | 2024/04/23 | 1403/02/04 |
31.73 | 31.63 | 32.29 | 31.63 | 1.77 | 5.6% | 2024/04/22 | 1403/02/03 |
32.70 | 32.70 | 33.41 | 33.40 | - | - | 2024/04/19 | 1403/01/31 |
32.82 | 32.69 | 33 | 32.69 | 0.31 | 0.95% | 2024/04/18 | 1403/01/30 |
32.30 | 32.30 | 33.26 | 33 | - | - | 2024/04/17 | 1403/01/29 |
32.39 | 31.67 | 32.47 | 32.02 | 0.29 | 0.91% | 2024/04/16 | 1403/01/28 |
32.60 | 32.19 | 32.60 | 32.31 | 0.76 | 2.35% | 2024/04/15 | 1403/01/27 |
33.70 | 33.07 | 34.85 | 33.07 | 0.55 | 1.66% | 2024/04/12 | 1403/01/24 |
32.67 | 32.63 | 33.62 | 33.62 | 0.86 | 2.63% | 2024/04/11 | 1403/01/23 |
33.64 | 32.42 | 33.64 | 32.76 | 0.97 | 2.96% | 2024/04/10 | 1403/01/22 |
33.17 | 33.17 | 34.15 | 33.73 | 0.41 | 1.23% | 2024/04/09 | 1403/01/21 |
33.49 | 32.89 | 33.49 | 33.32 | 0.09 | 0.27% | 2024/04/08 | 1403/01/20 |
33.41 | 33.41 | 33.41 | 33.41 | 0.08 | 0.24% | 2024/04/06 | 1403/01/18 |
31.95 | 31.95 | 33.62 | 33.33 | 0.68 | 2.08% | 2024/04/05 | 1403/01/17 |
32.55 | 32.36 | 32.69 | 32.65 | 0.22 | 0.68% | 2024/04/04 | 1403/01/16 |
32.08 | 31.78 | 32.52 | 32.43 | 0.63 | 1.98% | 2024/04/03 | 1403/01/15 |
31.71 | 31.48 | 32.08 | 31.80 | 0.41 | 1.31% | 2024/04/01 | 1403/01/13 |
31.39 | 31.39 | 31.39 | 31.39 | 0.09 | 0.29% | 2024/03/29 | 1403/01/10 |
30.80 | 30.80 | 31.48 | 31.48 | 0.99 | 3.25% | 2024/03/28 | 1403/01/09 |
29.65 | 29.65 | 30.49 | 30.49 | 0.75 | 2.52% | 2024/03/27 | 1403/01/08 |
29.38 | 29.38 | 29.89 | 29.74 | 0.19 | 0.64% | 2024/03/26 | 1403/01/07 |
29.64 | 29.47 | 29.64 | 29.55 | 0.53 | 1.83% | 2024/03/25 | 1403/01/06 |
29.02 | 29.02 | 29.02 | 29.02 | - | - | 2024/03/23 | 1403/01/04 |
29.86 | 29.27 | 29.86 | 29.27 | 0.41 | 1.42% | 2024/03/22 | 1403/01/03 |
29.41 | 28.66 | 29.41 | 28.86 | 0.41 | 1.42% | 2024/03/19 | 1402/12/29 |