تاریخچه Alpha
۲ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,059 | 2,059 | 2,060 | 2,060 | 55 | 2.67% | 2024/01/22 | 1402/11/02 |
2,115 | 2,115 | 2,115 | 2,115 | 956 | 82.48% | 2024/01/19 | 1402/10/29 |
1,159 | 1,159 | 1,159 | 1,159 | 28 | 2.48% | 2023/09/26 | 1402/07/04 |
1,131 | 1,131 | 1,131 | 1,131 | 4 | 0.35% | 2022/12/28 | 1401/10/07 |
1,127 | 1,127 | 1,127 | 1,127 | 3 | 0.27% | 2022/12/27 | 1401/10/06 |
1,130 | 1,130 | 1,130 | 1,130 | 10 | 0.88% | 2022/12/26 | 1401/10/05 |
1,140 | 1,140 | 1,140 | 1,140 | 35 | 3.07% | 2022/12/25 | 1401/10/04 |
1,175 | 1,175 | 1,175 | 1,175 | 4 | 0.34% | 2022/12/22 | 1401/10/01 |
1,171 | 1,171 | 1,171 | 1,171 | 8 | 0.68% | 2022/12/21 | 1401/09/30 |
1,162 | 1,162 | 1,179 | 1,179 | 9 | 0.77% | 2022/12/20 | 1401/09/29 |
1,170 | 1,170 | 1,170 | 1,170 | 17 | 1.45% | 2022/12/19 | 1401/09/28 |
1,183 | 1,183 | 1,187 | 1,187 | 17 | 1.43% | 2022/12/15 | 1401/09/24 |
1,203 | 1,203 | 1,204 | 1,204 | - | - | 2022/12/13 | 1401/09/22 |
1,200 | 1,200 | 1,200 | 1,200 | 1 | 0.08% | 2022/12/12 | 1401/09/21 |
1,201 | 1,201 | 1,201 | 1,201 | 1 | 0.08% | 2022/12/08 | 1401/09/17 |
1,202 | 1,202 | 1,202 | 1,202 | 18 | 1.5% | 2022/12/07 | 1401/09/16 |
1,220 | 1,220 | 1,220 | 1,220 | 2 | 0.16% | 2022/12/05 | 1401/09/14 |
1,218 | 1,218 | 1,218 | 1,218 | 12 | 0.99% | 2022/12/04 | 1401/09/13 |
1,230 | 1,230 | 1,230 | 1,230 | 3 | 0.24% | 2022/12/01 | 1401/09/10 |
1,227 | 1,227 | 1,227 | 1,227 | 2 | 0.16% | 2022/11/30 | 1401/09/09 |
1,229 | 1,229 | 1,229 | 1,229 | 19 | 1.57% | 2022/11/29 | 1401/09/08 |
1,210 | 1,210 | 1,210 | 1,210 | 28 | 2.31% | 2022/11/28 | 1401/09/07 |
1,238 | 1,238 | 1,238 | 1,238 | 6 | 0.48% | 2022/11/27 | 1401/09/06 |
1,244 | 1,244 | 1,244 | 1,244 | 10 | 0.81% | 2022/11/25 | 1401/09/04 |
1,234 | 1,234 | 1,234 | 1,234 | 6 | 0.49% | 2022/11/23 | 1401/09/02 |
1,240 | 1,240 | 1,240 | 1,240 | 4 | 0.32% | 2022/11/21 | 1401/08/30 |
1,236 | 1,236 | 1,236 | 1,236 | 20 | 1.62% | 2022/11/20 | 1401/08/29 |
1,256 | 1,256 | 1,256 | 1,256 | - | - | 2022/11/18 | 1401/08/27 |
1,256 | 1,256 | 1,256 | 1,256 | - | - | 2022/11/17 | 1401/08/26 |