تاریخچه Allterco
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68 | 68 | 68 | 68 | 0.4 | 0.59% | 2024/04/23 | 1403/02/04 |
68.40 | 68.40 | 68.40 | 68.40 | 1.4 | 2.09% | 2024/04/20 | 1403/02/01 |
67 | 67 | 67 | 67 | 0.2 | 0.3% | 2024/04/18 | 1403/01/30 |
67.20 | 67.20 | 67.20 | 67.20 | 0.2 | 0.3% | 2024/04/16 | 1403/01/28 |
67 | 67 | 67 | 67 | 0.4 | 0.6% | 2024/04/14 | 1403/01/26 |
67.40 | 67.40 | 67.40 | 67.40 | 1.4 | 2.12% | 2024/04/12 | 1403/01/24 |
66 | 66 | 66 | 66 | 0.4 | 0.61% | 2024/04/11 | 1403/01/23 |
65.60 | 65.60 | 65.60 | 65.60 | 1.4 | 2.13% | 2024/04/09 | 1403/01/21 |
67 | 67 | 67 | 67 | 0.8 | 1.19% | 2024/04/06 | 1403/01/18 |
67.80 | 67.80 | 67.80 | 67.80 | 0.2 | 0.3% | 2024/04/03 | 1403/01/15 |
67.60 | 67.60 | 67.60 | 67.60 | 0.4 | 0.6% | 2024/03/30 | 1403/01/11 |
67.20 | 67.20 | 67.20 | 67.20 | 0.2 | 0.3% | 2024/03/28 | 1403/01/09 |
67 | 67 | 67 | 67 | 0.2 | 0.3% | 2024/03/27 | 1403/01/08 |
66.80 | 66.80 | 66.80 | 66.80 | 1 | 1.5% | 2024/03/26 | 1403/01/07 |
67.80 | 67.80 | 67.80 | 67.80 | - | - | 2024/03/23 | 1403/01/04 |
68.20 | 68.20 | 68.20 | 68.20 | 0.8 | 1.17% | 2024/03/22 | 1403/01/03 |
69.60 | 69 | 69.60 | 69 | - | - | 2024/03/19 | 1402/12/29 |
69 | 69 | 69 | 69 | 0.4 | 0.58% | 2024/03/17 | 1402/12/27 |
69.40 | 69.40 | 69.40 | 69.40 | 2.4 | 3.58% | 2024/03/16 | 1402/12/26 |
67 | 67 | 67 | 67 | - | - | 2024/03/14 | 1402/12/24 |
66.20 | 66.20 | 66.20 | 66.20 | 0.2 | 0.3% | 2024/03/13 | 1402/12/23 |
66.40 | 66.40 | 66.40 | 66.40 | 5.2 | 8.5% | 2024/03/12 | 1402/12/22 |
61.20 | 61.20 | 61.20 | 61.20 | 1.8 | 3.03% | 2024/03/09 | 1402/12/19 |
59.40 | 59.40 | 59.40 | 59.40 | 0.8 | 1.37% | 2024/03/07 | 1402/12/17 |
58.60 | 58.60 | 58.60 | 58.60 | 0.6 | 1.02% | 2024/03/02 | 1402/12/12 |
59.40 | 59.20 | 59.40 | 59.20 | 0.2 | 0.34% | 2024/02/29 | 1402/12/10 |
59 | 59 | 59 | 59 | 0.2 | 0.34% | 2024/02/27 | 1402/12/08 |
58.80 | 58.80 | 58.80 | 58.80 | 0.2 | 0.34% | 2024/02/24 | 1402/12/05 |