شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Allan Gray Balanced Fund C

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
103.2950 103.2210 103.2950 103.2210 2020/06/04 1399/03/15 1399-03-15
101.7840 101.7840 101.7840 101.7840 2020/06/02 1399/03/13 1399-03-13
100.1550 100.1550 100.1550 100.1550 2020/06/01 1399/03/12 1399-03-12
100.8070 99.6950 100.8070 99.6950 2020/05/29 1399/03/09 1399-03-09
100.1250 100.1250 100.1250 100.1250 2020/05/27 1399/03/07 1399-03-07
99.7190 99.7190 99.7190 99.7190 2020/05/26 1399/03/06 1399-03-06
98.8690 98.8690 98.8690 98.8690 2020/05/25 1399/03/05 1399-03-05
98.9130 98.9130 98.9130 98.9130 2020/05/22 1399/03/02 1399-03-02
100.4710 100.4710 100.4710 100.4710 2020/05/21 1399/03/01 1399-03-01
100.7540 100.7540 100.7540 100.7540 2020/05/20 1399/02/31 1399-02-31
101.0550 101.0550 101.0550 101.0550 2020/05/19 1399/02/30 1399-02-30
100.44 100.44 100.44 100.44 2020/05/18 1399/02/29 1399-02-29
98.92 98.92 98.92 98.92 2020/05/15 1399/02/26 1399-02-26
98.4060 98.4060 98.4060 98.4060 2020/05/14 1399/02/25 1399-02-25
99.8930 99.8930 99.8930 99.8930 2020/05/13 1399/02/24 1399-02-24
100.4610 100.4610 100.4610 100.4610 2020/05/12 1399/02/23 1399-02-23
100.5250 100.2560 100.5250 100.2560 2020/05/11 1399/02/22 1399-02-22
100.2370 100.2370 100.2370 100.2370 2020/05/07 1399/02/18 1399-02-18
100.1640 100.1640 100.1640 100.1640 2020/05/06 1399/02/17 1399-02-17
99.5140 99.5140 99.5140 99.5140 2020/05/05 1399/02/16 1399-02-16
99.0810 99.0810 99.0810 99.0810 2020/05/04 1399/02/15 1399-02-15
100.5360 100.5360 100.5360 100.5360 2020/04/29 1399/02/10 1399-02-10
100.0640 100.0640 100.0640 100.0640 2020/04/28 1399/02/09 1399-02-09
98.7920 98.7920 98.7920 98.7920 2020/04/24 1399/02/05 1399-02-05
99.0230 99.0230 99.0230 99.0230 2020/04/23 1399/02/04 1399-02-04

نمودار جامع تحولات سالانه شاخص Allan Gray Balanced Fund C

قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی