بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.30 | 46.30 | 46.30 | 46.30 | 0.3 | 0.65% | 2024/04/25 | 1403/02/06 |
46 | 46 | 46 | 46 | 0.1 | 0.22% | 2024/04/24 | 1403/02/05 |
45.90 | 45.90 | 45.90 | 45.90 | 0.4 | 0.88% | 2024/04/23 | 1403/02/04 |
45.50 | 45.50 | 45.50 | 45.50 | 0.2 | 0.44% | 2024/04/22 | 1403/02/03 |
45.70 | 45.70 | 45.70 | 45.70 | 1.3 | 2.84% | 2024/04/20 | 1403/02/01 |
47 | 47 | 47 | 47 | 3.6 | 8.29% | 2024/04/18 | 1403/01/30 |
45.80 | 43.40 | 45.80 | 43.40 | - | - | 2024/04/17 | 1403/01/29 |
45.40 | 45.40 | 45.40 | 45.40 | 1.4 | 3.08% | 2024/04/15 | 1403/01/27 |
46.80 | 46.80 | 46.80 | 46.80 | 0.6 | 1.3% | 2024/04/09 | 1403/01/21 |
46.20 | 46.20 | 46.20 | 46.20 | 1.6 | 3.46% | 2024/04/08 | 1403/01/20 |
47.80 | 47.80 | 47.80 | 47.80 | 0.1 | 0.21% | 2024/04/04 | 1403/01/16 |
47.90 | 47.90 | 47.90 | 47.90 | 0.4 | 0.84% | 2024/04/03 | 1403/01/15 |
48.30 | 48.30 | 48.30 | 48.30 | 1 | 2.11% | 2024/04/02 | 1403/01/14 |
47.30 | 47.30 | 47.30 | 47.30 | 1.3 | 2.75% | 2024/03/31 | 1403/01/12 |
48.60 | 48.60 | 48.60 | 48.60 | 0.1 | 0.21% | 2024/03/28 | 1403/01/09 |
48.70 | 48.70 | 48.70 | 48.70 | 0.1 | 0.21% | 2024/03/27 | 1403/01/08 |
48.60 | 48.60 | 48.60 | 48.60 | 0.2 | 0.41% | 2024/03/26 | 1403/01/07 |
48.80 | 48.80 | 48.80 | 48.80 | 0.8 | 1.67% | 2024/03/25 | 1403/01/06 |
48 | 48 | 48 | 48 | 3.2 | 6.67% | 2024/03/22 | 1403/01/03 |
51.20 | 51.20 | 51.20 | 51.20 | 0.8 | 1.56% | 2024/03/19 | 1402/12/29 |
52 | 52 | 52 | 52 | 0.5 | 0.96% | 2024/03/18 | 1402/12/28 |
51.50 | 51.50 | 52.50 | 52.50 | 0.2 | 0.38% | 2024/03/14 | 1402/12/24 |
50.20 | 50.20 | 50.20 | 50.20 | 2.1 | 4.18% | 2024/03/12 | 1402/12/22 |
52.30 | 52.30 | 52.30 | 52.30 | 4.9 | 9.37% | 2024/03/11 | 1402/12/21 |
57.20 | 57.20 | 57.20 | 57.20 | 0.2 | 0.35% | 2024/03/07 | 1402/12/17 |
58 | 57 | 58 | 57 | - | - | 2024/03/04 | 1402/12/14 |
56.40 | 56.40 | 56.40 | 56.40 | 0.6 | 1.06% | 2024/03/02 | 1402/12/12 |