تاریخچه Alfa Administracao Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9 | 9 | 9 | 9 | 0.45 | 5% | 2023/09/26 | 1402/07/04 |
9.45 | 9.45 | 9.45 | 9.45 | 1 | 10.58% | 2023/06/05 | 1402/03/15 |
10.45 | 10.45 | 10.45 | 10.45 | 0.15 | 1.46% | 2023/05/29 | 1402/03/08 |
10.30 | 10.30 | 10.30 | 10.30 | 1 | 10.75% | 2023/05/22 | 1402/03/01 |
9.30 | 9.30 | 9.30 | 9.30 | 0.28 | 3.1% | 2023/05/17 | 1402/02/27 |
9.02 | 9.02 | 9.02 | 9.02 | 0.39 | 4.32% | 2023/05/12 | 1402/02/22 |
9.40 | 9.40 | 9.41 | 9.41 | 1.1 | 11.69% | 2023/04/19 | 1402/01/30 |
10.51 | 10.51 | 10.51 | 10.51 | 1.49 | 14.18% | 2023/03/06 | 1401/12/15 |
12 | 12 | 12 | 12 | 0.02 | 0.17% | 2023/01/22 | 1401/11/02 |
12.02 | 12.02 | 12.02 | 12.02 | 0.01 | 0.08% | 2023/01/12 | 1401/10/22 |
12.01 | 12.01 | 12.01 | 12.01 | 1.99 | 16.57% | 2022/12/01 | 1401/09/10 |
14 | 14 | 14 | 14 | 1.94 | 16.09% | 2022/11/29 | 1401/09/08 |
12.06 | 12.06 | 12.06 | 12.06 | 2.44 | 20.23% | 2022/11/23 | 1401/09/02 |
14.50 | 14.50 | 14.50 | 14.50 | 0.5 | 3.57% | 2022/10/04 | 1401/07/12 |
14 | 14 | 14 | 14 | 1.5 | 10.71% | 2022/09/23 | 1401/07/01 |
15.50 | 15.50 | 15.50 | 15.50 | 0.5 | 3.33% | 2022/09/19 | 1401/06/28 |
15 | 15 | 15 | 15 | 0.05 | 0.33% | 2022/09/18 | 1401/06/27 |
14.95 | 14.95 | 14.95 | 14.95 | 1.95 | 15% | 2022/09/16 | 1401/06/25 |
12.50 | 12.50 | 13 | 13 | - | - | 2022/09/15 | 1401/06/24 |
13 | 13 | 13 | 13 | 1 | 7.69% | 2022/09/14 | 1401/06/23 |
12 | 12 | 14 | 14 | 0.17 | 1.21% | 2022/09/13 | 1401/06/22 |
12 | 12 | 14.17 | 14.17 | 3.17 | 28.82% | 2022/09/12 | 1401/06/21 |
11 | 11 | 11 | 11 | 3.05 | 38.36% | 2022/09/11 | 1401/06/20 |
7.95 | 7.95 | 7.95 | 7.95 | 0.55 | 6.92% | 2022/09/09 | 1401/06/18 |
8.23 | 8.23 | 8.50 | 8.50 | 0.83 | 10.82% | 2022/09/01 | 1401/06/10 |
7.67 | 7.67 | 7.67 | 7.67 | 0.09 | 1.17% | 2022/08/31 | 1401/06/09 |
7.76 | 7.76 | 7.76 | 7.76 | 0.24 | 3.09% | 2022/08/17 | 1401/05/26 |
8 | 8 | 8 | 8 | 0.5 | 6.25% | 2022/07/26 | 1401/05/04 |
8.50 | 8.50 | 8.50 | 8.50 | 1.49 | 17.53% | 2022/05/08 | 1401/02/18 |
9.99 | 9.99 | 9.99 | 9.99 | 1.49 | 17.53% | 2022/04/11 | 1401/01/22 |