بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.25 | 7.16 | 7.25 | 7.16 | 0.11 | 1.54% | 2024/04/24 | 1403/02/05 |
7.76 | 7.27 | 7.76 | 7.27 | 0.63 | 8.67% | 2024/04/23 | 1403/02/04 |
7.90 | 7.90 | 7.90 | 7.90 | 0.13 | 1.65% | 2024/04/22 | 1403/02/03 |
7.99 | 7.99 | 8.03 | 8.03 | 0.23 | 2.95% | 2024/04/21 | 1403/02/02 |
7.80 | 7.80 | 7.80 | 7.80 | 0.08 | 1.03% | 2024/04/19 | 1403/01/31 |
8.35 | 7.88 | 8.35 | 7.88 | 0.5 | 6.35% | 2024/04/18 | 1403/01/30 |
8.35 | 8.35 | 8.38 | 8.38 | - | - | 2024/04/17 | 1403/01/29 |
8.47 | 8.47 | 8.47 | 8.47 | 0.08 | 0.95% | 2024/04/16 | 1403/01/28 |
8.39 | 8.39 | 8.39 | 8.39 | 0.08 | 0.96% | 2024/04/15 | 1403/01/27 |
8.31 | 8.31 | 8.31 | 8.31 | 0.05 | 0.61% | 2024/04/09 | 1403/01/21 |
8.26 | 8.26 | 8.26 | 8.26 | 0.05 | 0.61% | 2024/04/08 | 1403/01/20 |
8.21 | 8.21 | 8.21 | 8.21 | 0.26 | 3.27% | 2024/04/07 | 1403/01/19 |
7.95 | 7.95 | 7.95 | 7.95 | 0.05 | 0.63% | 2024/04/05 | 1403/01/17 |
8 | 8 | 8 | 8 | 0.16 | 2.04% | 2024/04/04 | 1403/01/16 |
7.77 | 7.77 | 7.84 | 7.84 | 0.28 | 3.7% | 2024/04/03 | 1403/01/15 |
7.56 | 7.56 | 7.56 | 7.56 | 0.23 | 3.14% | 2024/04/02 | 1403/01/14 |
7.50 | 7.33 | 7.50 | 7.33 | 0.16 | 2.18% | 2024/03/31 | 1403/01/12 |
7.49 | 7.49 | 7.49 | 7.49 | 0.08 | 1.08% | 2024/03/29 | 1403/01/10 |
7.52 | 7.41 | 7.52 | 7.41 | 0.14 | 1.89% | 2024/03/28 | 1403/01/09 |
7.60 | 7.55 | 7.60 | 7.55 | 0.25 | 3.31% | 2024/03/27 | 1403/01/08 |
7.78 | 7.78 | 7.80 | 7.80 | 0.05 | 0.65% | 2024/03/26 | 1403/01/07 |
7.75 | 7.75 | 7.75 | 7.75 | 0.35 | 4.73% | 2024/03/25 | 1403/01/06 |
7.40 | 7.40 | 7.40 | 7.40 | 0.19 | 2.64% | 2024/03/22 | 1403/01/03 |
7.30 | 7.21 | 7.30 | 7.21 | 0.17 | 2.41% | 2024/03/19 | 1402/12/29 |
7.84 | 7.04 | 7.84 | 7.04 | 1.16 | 16.48% | 2024/03/18 | 1402/12/28 |
8.20 | 8.20 | 8.20 | 8.20 | 0.03 | 0.37% | 2024/03/14 | 1402/12/24 |
8.90 | 8.90 | 8.90 | 8.90 | 0.27 | 3.03% | 2024/03/13 | 1402/12/23 |
9.34 | 9.17 | 9.34 | 9.17 | 0.27 | 3.03% | 2024/03/11 | 1402/12/21 |