تاریخچه Alcomet AD
۲۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7 | 7 | 7 | 7 | 0.5 | 7.69% | 2024/04/16 | 1403/01/28 |
6.50 | 6.50 | 6.50 | 6.50 | 0.3 | 4.62% | 2024/04/10 | 1403/01/22 |
6.80 | 6.80 | 6.80 | 6.80 | 0.05 | 0.74% | 2024/04/03 | 1403/01/15 |
6.75 | 6.75 | 6.75 | 6.75 | 0.1 | 1.5% | 2024/03/27 | 1403/01/08 |
6.65 | 6.65 | 6.65 | 6.65 | 0.05 | 0.76% | 2024/03/26 | 1403/01/07 |
6.60 | 6.60 | 6.60 | 6.60 | 0.2 | 3.03% | 2024/03/22 | 1403/01/03 |
6.80 | 6.80 | 6.80 | 6.80 | 0.3 | 4.62% | 2024/03/20 | 1403/01/01 |
6.50 | 6.50 | 6.50 | 6.50 | 0.1 | 1.54% | 2024/03/17 | 1402/12/27 |
6.60 | 6.60 | 6.60 | 6.60 | 0.35 | 5.3% | 2024/03/15 | 1402/12/25 |
6.95 | 6.95 | 6.95 | 6.95 | 0.05 | 0.72% | 2024/03/08 | 1402/12/18 |
7 | 7 | 7 | 7 | 0.15 | 2.19% | 2024/03/07 | 1402/12/17 |
6.85 | 6.85 | 6.85 | 6.85 | 0.1 | 1.46% | 2024/02/27 | 1402/12/08 |
6.95 | 6.95 | 6.95 | 6.95 | 0.05 | 0.72% | 2024/02/23 | 1402/12/04 |
6.90 | 6.90 | 6.90 | 6.90 | 0.1 | 1.47% | 2024/02/21 | 1402/12/02 |
6.80 | 6.80 | 6.80 | 6.80 | 0.1 | 1.49% | 2024/02/17 | 1402/11/28 |
6.70 | 6.70 | 6.70 | 6.70 | 0.25 | 3.73% | 2024/02/16 | 1402/11/27 |
6.95 | 6.95 | 6.95 | 6.95 | 0.45 | 6.92% | 2024/02/13 | 1402/11/24 |
6.50 | 6.50 | 6.50 | 6.50 | 0.4 | 6.15% | 2024/02/09 | 1402/11/20 |
7 | 6.90 | 7 | 6.90 | 0.1 | 1.45% | 2024/02/02 | 1402/11/13 |
6.65 | 6.65 | 6.65 | 6.65 | 0.25 | 3.76% | 2024/02/01 | 1402/11/12 |
6.90 | 6.90 | 6.90 | 6.90 | 0.25 | 3.62% | 2024/01/30 | 1402/11/10 |
7.15 | 7.15 | 7.15 | 7.15 | 0.05 | 0.7% | 2024/01/27 | 1402/11/07 |
7.10 | 7.10 | 7.10 | 7.10 | 0.35 | 5.19% | 2024/01/25 | 1402/11/05 |
6.75 | 6.75 | 6.75 | 6.75 | 0.15 | 2.27% | 2024/01/24 | 1402/11/04 |
6.60 | 6.60 | 6.60 | 6.60 | 0.6 | 9.09% | 2024/01/21 | 1402/11/01 |
7.20 | 7.20 | 7.20 | 7.20 | 0.25 | 3.6% | 2024/01/19 | 1402/10/29 |
6.95 | 6.95 | 6.95 | 6.95 | 0.25 | 3.6% | 2024/01/18 | 1402/10/28 |
7.20 | 7.20 | 7.20 | 7.20 | 0.05 | 0.69% | 2024/01/13 | 1402/10/23 |
7.25 | 7.25 | 7.25 | 7.25 | 0.05 | 0.69% | 2024/01/11 | 1402/10/21 |