تاریخچه Albena AD
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.80 | 26.80 | 26.80 | 26.80 | 0.8 | 3.08% | 2024/04/24 | 1403/02/05 |
26 | 26 | 26 | 26 | 0.2 | 0.78% | 2024/04/06 | 1403/01/18 |
25.80 | 25.80 | 25.80 | 25.80 | 0.4 | 1.57% | 2024/04/03 | 1403/01/15 |
25.40 | 25.40 | 25.40 | 25.40 | 0.4 | 1.57% | 2024/03/30 | 1403/01/11 |
25.80 | 25.80 | 25.80 | 25.80 | - | - | 2024/03/23 | 1403/01/04 |
26 | 26 | 26.20 | 26.20 | 0.6 | 2.29% | 2024/03/19 | 1402/12/29 |
26.80 | 26.80 | 26.80 | 26.80 | 0.2 | 0.75% | 2024/03/15 | 1402/12/25 |
27 | 27 | 27 | 27 | 0.2 | 0.75% | 2024/03/12 | 1402/12/22 |
26.80 | 26.80 | 26.80 | 26.80 | 0.2 | 0.75% | 2024/03/09 | 1402/12/19 |
27 | 27 | 27 | 27 | 0.4 | 1.48% | 2024/02/25 | 1402/12/06 |
27.40 | 27.40 | 27.40 | 27.40 | 0.4 | 1.48% | 2024/02/23 | 1402/12/04 |
27 | 27 | 27 | 27 | 0.6 | 2.22% | 2024/02/21 | 1402/12/02 |
27.60 | 27.60 | 27.60 | 27.60 | 0.4 | 1.47% | 2024/02/20 | 1402/12/01 |
27.20 | 27.20 | 27.20 | 27.20 | 0.2 | 0.74% | 2024/02/13 | 1402/11/24 |
27 | 27 | 27 | 27 | 0.4 | 1.5% | 2024/02/10 | 1402/11/21 |
26.60 | 26.60 | 26.60 | 26.60 | 0.4 | 1.53% | 2024/02/08 | 1402/11/19 |
26.20 | 26.20 | 26.20 | 26.20 | - | - | 2024/02/02 | 1402/11/13 |
26 | 26 | 26 | 26 | 0.6 | 2.36% | 2024/02/01 | 1402/11/12 |
25.40 | 25.40 | 25.40 | 25.40 | 0.6 | 2.36% | 2024/01/30 | 1402/11/10 |
26 | 26 | 26 | 26 | 0.8 | 3.08% | 2024/01/26 | 1402/11/06 |
26.80 | 26.80 | 26.80 | 26.80 | 0.8 | 3.08% | 2024/01/19 | 1402/10/29 |
26 | 26 | 26 | 26 | 0.2 | 0.78% | 2024/01/14 | 1402/10/24 |
25.80 | 25.80 | 25.80 | 25.80 | 0.2 | 0.78% | 2024/01/12 | 1402/10/22 |
25.60 | 25.60 | 25.60 | 25.60 | 1 | 3.91% | 2024/01/11 | 1402/10/21 |
26.60 | 26.60 | 26.60 | 26.60 | 0.2 | 0.76% | 2024/01/09 | 1402/10/19 |
26.40 | 26.40 | 26.40 | 26.40 | 1.2 | 4.76% | 2024/01/05 | 1402/10/15 |
25.20 | 25.20 | 25.20 | 25.20 | 1.2 | 4.76% | 2023/12/26 | 1402/10/05 |
26.40 | 26.40 | 26.40 | 26.40 | 1.2 | 4.76% | 2023/12/19 | 1402/09/28 |