بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.62 | 17.62 | 17.62 | 17.62 | - | - | 2024/04/26 | 1403/02/07 |
17.68 | 17.68 | 17.68 | 17.68 | 0.03 | 0.17% | 2024/04/25 | 1403/02/06 |
17.71 | 17.71 | 17.71 | 17.71 | 0.16 | 0.91% | 2024/04/24 | 1403/02/05 |
17.55 | 17.55 | 17.55 | 17.55 | 0.23 | 1.33% | 2024/04/23 | 1403/02/04 |
17.32 | 17.32 | 17.32 | 17.32 | 0.2 | 1.15% | 2024/04/22 | 1403/02/03 |
17.52 | 17.52 | 17.52 | 17.52 | 0.13 | 0.74% | 2024/04/19 | 1403/01/31 |
17.65 | 17.65 | 17.65 | 17.65 | 0.09 | 0.51% | 2024/04/18 | 1403/01/30 |
17.74 | 17.74 | 17.74 | 17.74 | 0.01 | 0.06% | 2024/04/17 | 1403/01/29 |
17.75 | 17.75 | 17.75 | 17.75 | 0.24 | 1.35% | 2024/04/16 | 1403/01/28 |
17.99 | 17.99 | 17.99 | 17.99 | 0.15 | 0.83% | 2024/04/15 | 1403/01/27 |
18.14 | 18.14 | 18.14 | 18.14 | 0.12 | 0.67% | 2024/04/12 | 1403/01/24 |
18.02 | 18.02 | 18.02 | 18.02 | 0.04 | 0.22% | 2024/04/11 | 1403/01/23 |
17.98 | 17.98 | 17.98 | 17.98 | 0.03 | 0.17% | 2024/04/10 | 1403/01/22 |
17.95 | 17.95 | 17.95 | 17.95 | 0.21 | 1.18% | 2024/04/08 | 1403/01/20 |
17.74 | 17.74 | 17.74 | 17.74 | 0.27 | 1.52% | 2024/04/05 | 1403/01/17 |
18.01 | 18.01 | 18.01 | 18.01 | 0.08 | 0.44% | 2024/04/04 | 1403/01/16 |
18.09 | 18.09 | 18.09 | 18.09 | 0.13 | 0.72% | 2024/04/03 | 1403/01/15 |
18.22 | 18.22 | 18.22 | 18.22 | 0.03 | 0.16% | 2024/04/02 | 1403/01/14 |
18.19 | 18.19 | 18.19 | 18.19 | 0.05 | 0.28% | 2024/03/28 | 1403/01/09 |
18.14 | 18.14 | 18.14 | 18.14 | 0.01 | 0.06% | 2024/03/27 | 1403/01/08 |
18.15 | 18.15 | 18.15 | 18.15 | 0.11 | 0.61% | 2024/03/26 | 1403/01/07 |
18.26 | 18.26 | 18.26 | 18.26 | 0.07 | 0.38% | 2024/03/25 | 1403/01/06 |
18.19 | 18.19 | 18.19 | 18.19 | - | - | 2024/03/23 | 1403/01/04 |
17.88 | 17.88 | 18.06 | 18.06 | 0.26 | 1.46% | 2024/03/19 | 1402/12/29 |
17.80 | 17.80 | 17.80 | 17.80 | 0.17 | 0.96% | 2024/03/18 | 1402/12/28 |
17.96 | 17.96 | 17.97 | 17.97 | 0.02 | 0.11% | 2024/03/15 | 1402/12/25 |
17.99 | 17.99 | 17.99 | 17.99 | 0.26 | 1.47% | 2024/03/13 | 1402/12/23 |
17.73 | 17.73 | 17.73 | 17.73 | 0.26 | 1.47% | 2024/03/12 | 1402/12/22 |