بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.39 | 1.39 | 1.39 | 1.39 | 0.06 | 4.51% | 2024/04/18 | 1403/01/30 |
1.33 | 1.33 | 1.33 | 1.33 | 0.07 | 5.26% | 2024/04/14 | 1403/01/26 |
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45% | 2024/01/10 | 1402/10/20 |
1.38 | 1.38 | 1.38 | 1.38 | - | - | 2023/12/26 | 1402/10/05 |
1.38 | 1.38 | 1.38 | 1.38 | 0.06 | 4.35% | 2023/12/21 | 1402/09/30 |
1.44 | 1.44 | 1.44 | 1.44 | - | - | 2023/10/23 | 1402/08/01 |
1.44 | 1.44 | 1.44 | 1.44 | 0.06 | 4.35% | 2023/10/21 | 1402/07/29 |
1.38 | 1.38 | 1.38 | 1.38 | 0.09 | 6.52% | 2023/10/18 | 1402/07/26 |
1.47 | 1.47 | 1.47 | 1.47 | 0.02 | 1.38% | 2023/10/17 | 1402/07/25 |
1.45 | 1.45 | 1.45 | 1.45 | 0.07 | 4.83% | 2023/10/01 | 1402/07/09 |
1.52 | 1.52 | 1.52 | 1.52 | 0.38 | 25% | 2023/09/27 | 1402/07/05 |
1.90 | 1.90 | 1.90 | 1.90 | 0.23 | 13.77% | 2023/09/26 | 1402/07/04 |
1.67 | 1.67 | 1.67 | 1.67 | 0.03 | 1.8% | 2023/06/21 | 1402/03/31 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.76% | 2023/06/18 | 1402/03/28 |
1.81 | 1.73 | 1.81 | 1.73 | - | - | 2023/06/12 | 1402/03/22 |
1.73 | 1.73 | 1.73 | 1.73 | 0.08 | 4.62% | 2023/06/11 | 1402/03/21 |
1.81 | 1.81 | 1.81 | 1.81 | 0.09 | 4.97% | 2023/05/30 | 1402/03/09 |
1.90 | 1.90 | 1.90 | 1.90 | 0.03 | 1.6% | 2023/05/01 | 1402/02/11 |
1.87 | 1.87 | 1.87 | 1.87 | 0.08 | 4.47% | 2023/04/25 | 1402/02/05 |
1.71 | 1.71 | 1.71 | 1.71 | 0.06 | 3.51% | 2023/04/02 | 1402/01/13 |
1.77 | 1.77 | 1.77 | 1.77 | 0.07 | 4.12% | 2023/03/25 | 1402/01/05 |
1.77 | 1.70 | 1.77 | 1.70 | - | - | 2023/03/24 | 1402/01/04 |
1.77 | 1.70 | 1.77 | 1.70 | - | - | 2023/03/23 | 1402/01/03 |
1.77 | 1.70 | 1.77 | 1.70 | - | - | 2023/03/22 | 1402/01/02 |
1.54 | 1.54 | 1.77 | 1.70 | - | - | 2023/03/20 | 1401/12/29 |
1.70 | 1.70 | 1.70 | 1.70 | - | - | 2023/03/11 | 1401/12/20 |