بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.38 | 0.38 | 0.39 | 0.39 | - | - | 2024/04/24 | 1403/02/05 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/04/23 | 1403/02/04 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2024/04/21 | 1403/02/02 |
0.41 | 0.40 | 0.41 | 0.40 | - | - | 2024/04/17 | 1403/01/29 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/03/19 | 1402/12/29 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/03/13 | 1402/12/23 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/03/12 | 1402/12/22 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/03/11 | 1402/12/21 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/03/07 | 1402/12/17 |
0.39 | 0.39 | 0.39 | 0.39 | - | - | 2024/03/04 | 1402/12/14 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.7% | 2024/03/03 | 1402/12/13 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/02/29 | 1402/12/10 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/02/27 | 1402/12/08 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/02/20 | 1402/12/01 |
0.38 | 0.38 | 0.38 | 0.38 | 0.02 | 5.26% | 2024/02/19 | 1402/11/30 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/02/16 | 1402/11/27 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63% | 2024/02/14 | 1402/11/25 |
0.38 | 0.38 | 0.38 | 0.38 | - | - | 2024/02/07 | 1402/11/18 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/01/26 | 1402/11/06 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2024/01/25 | 1402/11/05 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 4.76% | 2024/01/23 | 1402/11/03 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.76% | 2024/01/22 | 1402/11/02 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 5% | 2024/01/21 | 1402/11/01 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/01/18 | 1402/10/28 |
0.39 | 0.39 | 0.39 | 0.39 | - | - | 2024/01/17 | 1402/10/27 |
0.38 | 0.38 | 0.38 | 0.38 | 0.01 | 2.63% | 2024/01/11 | 1402/10/21 |