بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2024/04/25 | 1403/02/06 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.56% | 2024/04/18 | 1403/01/30 |
0.39 | 0.39 | 0.39 | 0.39 | 0.02 | 5.13% | 2024/04/17 | 1403/01/29 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/04/05 | 1403/01/17 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/04/04 | 1403/01/16 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/03/29 | 1403/01/10 |
0.41 | 0.40 | 0.41 | 0.40 | - | - | 2024/03/28 | 1403/01/09 |
0.39 | 0.39 | 0.40 | 0.40 | - | - | 2024/03/26 | 1403/01/07 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/03/25 | 1403/01/06 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2024/03/22 | 1403/01/03 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2024/03/11 | 1402/12/21 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2024/03/08 | 1402/12/18 |
0.42 | 0.42 | 0.42 | 0.42 | - | - | 2024/03/04 | 1402/12/14 |
0.40 | 0.40 | 0.41 | 0.41 | - | - | 2024/02/22 | 1402/12/03 |
0.42 | 0.41 | 0.42 | 0.41 | - | - | 2024/02/19 | 1402/11/30 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2024/02/14 | 1402/11/25 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2024/02/08 | 1402/11/19 |
0.41 | 0.41 | 0.41 | 0.41 | - | - | 2024/02/07 | 1402/11/18 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2024/02/04 | 1402/11/15 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/02/01 | 1402/11/12 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2024/01/30 | 1402/11/10 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/01/29 | 1402/11/09 |
0.42 | 0.42 | 0.42 | 0.42 | 0.02 | 4.76% | 2024/01/25 | 1402/11/05 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33% | 2024/01/24 | 1402/11/04 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/01/18 | 1402/10/28 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2024/01/17 | 1402/10/27 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2024/01/14 | 1402/10/24 |