تاریخچه Al Batinah Develop
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.003 | 3.45% | 2024/04/17 | 1403/01/29 |
0.09 | 0.09 | 0.09 | 0.09 | 0.004 | 4.44% | 2024/03/28 | 1403/01/09 |
0.0960 | 0.0940 | 0.0960 | 0.0940 | 0.002 | 2.13% | 2024/03/14 | 1402/12/24 |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.002 | 2.17% | 2024/03/10 | 1402/12/20 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.002 | 2.17% | 2024/02/29 | 1402/12/10 |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.005 | 5.32% | 2024/02/28 | 1402/12/09 |
0.0950 | 0.0950 | 0.0990 | 0.0990 | 0.007 | 7.61% | 2024/02/22 | 1402/12/03 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.001 | 1.1% | 2024/02/20 | 1402/12/01 |
0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.002 | 2.25% | 2024/02/19 | 1402/11/30 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.001 | 1.14% | 2024/02/18 | 1402/11/29 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.14% | 2024/02/14 | 1402/11/25 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.003 | 3.49% | 2024/02/08 | 1402/11/19 |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.002 | 2.33% | 2024/01/14 | 1402/10/24 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.14% | 2024/01/11 | 1402/10/21 |
0.0890 | 0.0890 | 0.0890 | 0.0890 | 0.002 | 2.3% | 2024/01/10 | 1402/10/20 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.001 | 1.15% | 2024/01/02 | 1402/10/12 |
0.0850 | 0.0850 | 0.0880 | 0.0880 | 0.003 | 3.53% | 2023/12/26 | 1402/10/05 |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.003 | 3.53% | 2023/12/24 | 1402/10/03 |
0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.001 | 1.15% | 2023/12/14 | 1402/09/23 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.003 | 3.45% | 2023/12/11 | 1402/09/20 |
0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 10% | 2023/12/06 | 1402/09/15 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.007 | 7.61% | 2023/12/04 | 1402/09/13 |
0.0920 | 0.0920 | 0.0920 | 0.0920 | 0.002 | 2.17% | 2023/11/21 | 1402/08/30 |
0.0940 | 0.0940 | 0.0940 | 0.0940 | 0.004 | 4.44% | 2023/11/15 | 1402/08/24 |
0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 10% | 2023/11/13 | 1402/08/22 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | - | - | 2023/10/23 | 1402/08/01 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.004 | 4.21% | 2023/10/09 | 1402/07/17 |
0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.004 | 4.21% | 2023/10/01 | 1402/07/09 |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.004 | 4.21% | 2023/09/27 | 1402/07/05 |