تاریخچه Al Assas
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.79 | 0.79 | 0.79 | 0.79 | 0.01 | 1.28% | 2024/04/23 | 1403/02/04 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.63% | 2024/04/22 | 1403/02/03 |
0.76 | 0.76 | 0.76 | 0.76 | 0.04 | 5.26% | 2024/04/21 | 1403/02/02 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.75% | 2024/04/18 | 1403/01/30 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/04/17 | 1403/01/29 |
0.84 | 0.84 | 0.84 | 0.84 | 0.04 | 5% | 2024/04/15 | 1403/01/27 |
0.80 | 0.80 | 0.80 | 0.80 | 0.03 | 3.9% | 2024/04/08 | 1403/01/20 |
0.77 | 0.77 | 0.77 | 0.77 | 0.01 | 1.32% | 2024/03/25 | 1403/01/06 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.32% | 2024/03/08 | 1402/12/18 |
0.77 | 0.77 | 0.77 | 0.77 | 0.04 | 5.19% | 2024/03/06 | 1402/12/16 |
0.81 | 0.81 | 0.81 | 0.81 | - | - | 2024/03/04 | 1402/12/14 |
0.83 | 0.83 | 0.83 | 0.83 | 0.01 | 1.2% | 2024/02/28 | 1402/12/09 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.19% | 2024/02/22 | 1402/12/03 |
0.85 | 0.85 | 0.85 | 0.85 | 0.04 | 4.94% | 2024/02/19 | 1402/11/30 |
0.81 | 0.81 | 0.81 | 0.81 | 0.03 | 3.7% | 2024/02/16 | 1402/11/27 |
0.84 | 0.84 | 0.84 | 0.84 | 0.02 | 2.44% | 2024/02/08 | 1402/11/19 |
0.82 | 0.82 | 0.82 | 0.82 | 0.02 | 2.44% | 2024/02/02 | 1402/11/13 |
0.84 | 0.84 | 0.84 | 0.84 | 0.01 | 1.2% | 2024/02/01 | 1402/11/12 |
0.83 | 0.83 | 0.83 | 0.83 | 0.03 | 3.61% | 2024/01/30 | 1402/11/10 |
0.86 | 0.86 | 0.86 | 0.86 | 0.01 | 1.16% | 2024/01/29 | 1402/11/09 |
0.87 | 0.87 | 0.87 | 0.87 | 0.03 | 3.45% | 2024/01/24 | 1402/11/04 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.11% | 2024/01/22 | 1402/11/02 |
0.89 | 0.89 | 0.91 | 0.91 | 0.01 | 1.11% | 2024/01/18 | 1402/10/28 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.12% | 2024/01/17 | 1402/10/27 |
0.89 | 0.89 | 0.89 | 0.89 | - | - | 2024/01/16 | 1402/10/26 |
0.86 | 0.86 | 0.86 | 0.86 | 0.04 | 4.88% | 2024/01/15 | 1402/10/25 |
0.82 | 0.82 | 0.82 | 0.82 | 0.03 | 3.8% | 2024/01/14 | 1402/10/24 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.8% | 2024/01/11 | 1402/10/21 |