بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
288 | 288 | 288 | 288 | 4 | 1.39% | 2024/02/16 | 1402/11/27 |
292 | 292 | 292 | 292 | 4 | 1.39% | 2024/02/14 | 1402/11/25 |
288 | 288 | 288 | 288 | 5 | 1.77% | 2024/02/12 | 1402/11/23 |
283 | 283 | 283 | 283 | 1 | 0.35% | 2024/02/08 | 1402/11/19 |
282 | 282 | 282 | 282 | 1 | 0.36% | 2024/02/07 | 1402/11/18 |
281 | 281 | 281 | 281 | - | - | 2024/02/05 | 1402/11/16 |
287 | 283 | 287 | 283 | 7 | 2.47% | 2024/02/02 | 1402/11/13 |
290 | 290 | 290 | 290 | 1 | 0.35% | 2024/02/01 | 1402/11/12 |
289 | 289 | 289 | 289 | 6 | 2.12% | 2024/01/29 | 1402/11/09 |
283 | 283 | 283 | 283 | 1 | 0.35% | 2024/01/27 | 1402/11/07 |
282 | 282 | 282 | 282 | 2 | 0.71% | 2024/01/24 | 1402/11/04 |
280 | 280 | 280 | 280 | 1 | 0.36% | 2024/01/20 | 1402/10/30 |
279 | 279 | 279 | 279 | 1 | 0.36% | 2024/01/19 | 1402/10/29 |
280 | 280 | 280 | 280 | 1 | 0.36% | 2024/01/17 | 1402/10/27 |
281 | 281 | 281 | 281 | - | - | 2024/01/16 | 1402/10/26 |
279 | 279 | 279 | 279 | 1 | 0.36% | 2024/01/15 | 1402/10/25 |
278 | 278 | 278 | 278 | 3 | 1.09% | 2024/01/13 | 1402/10/23 |
275 | 275 | 275 | 275 | 1 | 0.36% | 2024/01/11 | 1402/10/21 |
274 | 274 | 276 | 276 | 6 | 2.22% | 2024/01/10 | 1402/10/20 |
270 | 270 | 270 | 270 | 5 | 1.89% | 2024/01/09 | 1402/10/19 |
265 | 265 | 265 | 265 | 2 | 0.76% | 2024/01/06 | 1402/10/16 |
263 | 263 | 263 | 263 | 1 | 0.38% | 2024/01/02 | 1402/10/12 |
260 | 260 | 262 | 262 | 5 | 1.95% | 2023/12/29 | 1402/10/08 |
257 | 257 | 257 | 257 | 3 | 1.17% | 2023/12/27 | 1402/10/06 |
260 | 260 | 260 | 260 | 1 | 0.39% | 2023/12/26 | 1402/10/05 |
259 | 259 | 259 | 259 | 1 | 0.39% | 2023/12/23 | 1402/10/02 |
260 | 260 | 260 | 260 | 3 | 1.17% | 2023/12/21 | 1402/09/30 |
257 | 257 | 257 | 257 | 3 | 1.17% | 2023/12/15 | 1402/09/24 |