تاریخچه افغانی افغانستان / دلار
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0001 | 0.72% | 2024/04/18 | 1403/01/30 |
0.0135 | 0.0135 | 0.0140 | 0.0140 | - | - | 2024/04/16 | 1403/01/28 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0001 | 0.71% | 2024/04/14 | 1403/01/26 |
0.0135 | 0.0135 | 0.0141 | 0.0141 | - | - | 2024/04/11 | 1403/01/23 |
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0001 | 0.71% | 2024/04/09 | 1403/01/21 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0001 | 0.71% | 2024/04/04 | 1403/01/16 |
0.0140 | 0.0140 | 0.0141 | 0.0141 | - | - | 2024/03/29 | 1403/01/10 |
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0001 | 0.71% | 2024/03/27 | 1403/01/08 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0001 | 0.71% | 2024/03/25 | 1403/01/06 |
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0001 | 0.71% | 2024/03/24 | 1403/01/05 |
0.0140 | 0.0139 | 0.0140 | 0.0140 | - | - | 2024/03/14 | 1402/12/24 |
0.0139 | 0.0139 | 0.0141 | 0.0141 | - | - | 2024/03/08 | 1402/12/18 |
0.0139 | 0.0139 | 0.0141 | 0.0141 | 0.0001 | 0.71% | 2024/03/06 | 1402/12/16 |
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0004 | 2.94% | 2024/03/05 | 1402/12/15 |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0001 | 0.74% | 2024/03/01 | 1402/12/11 |
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0001 | 0.74% | 2024/02/26 | 1402/12/07 |
0.0135 | 0.0135 | 0.0136 | 0.0136 | - | - | 2024/02/24 | 1402/12/05 |
0.0135 | 0.0135 | 0.0136 | 0.0136 | - | - | 2024/02/20 | 1402/12/01 |
0.0135 | 0.0135 | 0.0136 | 0.0136 | - | - | 2024/02/16 | 1402/11/27 |
0.0135 | 0.0135 | 0.0136 | 0.0136 | - | - | 2024/02/14 | 1402/11/25 |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0001 | 0.74% | 2024/02/06 | 1402/11/17 |
0.0135 | 0.0135 | 0.0135 | 0.0135 | - | - | 2024/01/31 | 1402/11/11 |
0.0137 | 0.0136 | 0.0137 | 0.0137 | 0.0001 | 0.74% | 2024/01/30 | 1402/11/10 |
0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0001 | 0.74% | 2024/01/29 | 1402/11/09 |
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0001 | 0.73% | 2024/01/23 | 1402/11/03 |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0001 | 0.72% | 2024/01/22 | 1402/11/02 |
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0002 | 1.46% | 2024/01/18 | 1402/10/28 |
0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0002 | 1.46% | 2024/01/16 | 1402/10/26 |