تاریخچه درهم امارات / دلار تایوان
۲۲:۵۹:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.8860 | 8.8540 | 8.8880 | 8.8640 | 0.019 | 0.21% | 2024/04/25 | 1403/02/06 |
8.8620 | 8.8420 | 8.8950 | 8.8830 | 0.023 | 0.26% | 2024/04/24 | 1403/02/05 |
8.8770 | 8.8540 | 8.8890 | 8.86 | 0.012 | 0.14% | 2024/04/23 | 1403/02/04 |
8.85 | 8.8490 | 8.8980 | 8.8720 | 0.023 | 0.26% | 2024/04/22 | 1403/02/03 |
8.8490 | 8.8490 | 8.8490 | 8.8490 | 0.005 | 0.06% | 2024/04/21 | 1403/02/02 |
8.84 | 8.8250 | 8.8660 | 8.8540 | 0.006 | 0.07% | 2024/04/19 | 1403/01/31 |
8.8160 | 8.8150 | 8.85 | 8.8410 | 0.059 | 0.67% | 2024/04/18 | 1403/01/30 |
8.7820 | 8.7820 | 8.7820 | 8.7820 | - | - | 2024/04/17 | 1403/01/29 |
8.83 | 8.8210 | 8.8580 | 8.8580 | 0.027 | 0.31% | 2024/04/16 | 1403/01/28 |
8.7910 | 8.7910 | 8.8310 | 8.8310 | 0.049 | 0.56% | 2024/04/15 | 1403/01/27 |
8.7810 | 8.7810 | 8.7820 | 8.7820 | 0.009 | 0.1% | 2024/04/14 | 1403/01/26 |
8.77 | 8.7660 | 8.7930 | 8.7910 | 0.025 | 0.29% | 2024/04/12 | 1403/01/24 |
8.7660 | 8.7510 | 8.7940 | 8.7660 | 0.002 | 0.02% | 2024/04/11 | 1403/01/23 |
8.7120 | 8.6980 | 8.7790 | 8.7680 | 0.052 | 0.6% | 2024/04/10 | 1403/01/22 |
8.7340 | 8.7090 | 8.7440 | 8.7160 | 0.017 | 0.2% | 2024/04/09 | 1403/01/21 |
8.7420 | 8.7320 | 8.7550 | 8.7330 | 0.01 | 0.11% | 2024/04/08 | 1403/01/20 |
8.7420 | 8.7420 | 8.7430 | 8.7430 | 0.001 | 0.01% | 2024/04/07 | 1403/01/19 |
8.7450 | 8.7440 | 8.7450 | 8.7440 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
8.73 | 8.7190 | 8.75 | 8.7430 | 0.006 | 0.07% | 2024/04/05 | 1403/01/17 |
8.7130 | 8.7040 | 8.7390 | 8.7370 | 0.026 | 0.3% | 2024/04/04 | 1403/01/16 |
8.7240 | 8.71 | 8.7410 | 8.7110 | 0.013 | 0.15% | 2024/04/03 | 1403/01/15 |
8.6940 | 8.6910 | 8.7390 | 8.7240 | 0.026 | 0.3% | 2024/04/01 | 1403/01/13 |
8.6970 | 8.6960 | 8.6990 | 8.6980 | 0.001 | 0.01% | 2024/03/30 | 1403/01/11 |
8.71 | 8.6930 | 8.7170 | 8.6970 | 0.011 | 0.13% | 2024/03/29 | 1403/01/10 |
8.7090 | 8.7020 | 8.7320 | 8.7080 | 0.045 | 0.52% | 2024/03/28 | 1403/01/09 |
8.6680 | 8.6590 | 8.6680 | 8.6630 | 0.048 | 0.56% | 2024/03/25 | 1403/01/06 |
8.6150 | 8.6150 | 8.6150 | 8.6150 | 0.008 | 0.09% | 2024/03/18 | 1402/12/28 |
8.6070 | 8.6070 | 8.6070 | 8.6070 | 0.008 | 0.09% | 2024/03/16 | 1402/12/26 |