تاریخچه درهم امارات / پزوی مکزیک
۰۶:۵۲:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6508 | 4.6410 | 4.7158 | 4.6860 | 0.0356 | 0.77% | 2024/04/25 | 1403/02/06 |
4.6170 | 4.61 | 4.6698 | 4.6504 | 0.0241 | 0.52% | 2024/04/24 | 1403/02/05 |
4.6683 | 4.6205 | 4.6708 | 4.6263 | 0.0417 | 0.9% | 2024/04/23 | 1403/02/04 |
4.6615 | 4.6351 | 4.6930 | 4.6680 | 0.0059 | 0.13% | 2024/04/22 | 1403/02/03 |
4.6621 | 4.6621 | 4.6621 | 4.6621 | 0.0006 | 0.01% | 2024/04/21 | 1403/02/02 |
4.6498 | 4.6492 | 4.8049 | 4.6615 | 0.001 | 0.02% | 2024/04/19 | 1403/01/31 |
4.6271 | 4.6171 | 4.6727 | 4.6449 | 0.0967 | 2.13% | 2024/04/18 | 1403/01/30 |
4.5482 | 4.5482 | 4.5482 | 4.5482 | - | - | 2024/04/17 | 1403/01/29 |
4.5505 | 4.5505 | 4.5684 | 4.5640 | 0.0097 | 0.21% | 2024/04/16 | 1403/01/28 |
4.5482 | 4.5136 | 4.5561 | 4.5543 | 0.0123 | 0.27% | 2024/04/15 | 1403/01/27 |
4.5407 | 4.5407 | 4.5420 | 4.5420 | 0.0086 | 0.19% | 2024/04/14 | 1403/01/26 |
4.4779 | 4.4742 | 4.5608 | 4.5334 | 0.0579 | 1.29% | 2024/04/12 | 1403/01/24 |
4.4784 | 4.4661 | 4.4921 | 4.4755 | 0.0024 | 0.05% | 2024/04/11 | 1403/01/23 |
4.4653 | 4.4426 | 4.4996 | 4.4779 | 0.006 | 0.13% | 2024/04/10 | 1403/01/22 |
4.4472 | 4.4306 | 4.4728 | 4.4719 | 0.0218 | 0.49% | 2024/04/09 | 1403/01/21 |
4.4868 | 4.4447 | 4.4931 | 4.4501 | 0.0368 | 0.83% | 2024/04/08 | 1403/01/20 |
4.4831 | 4.4831 | 4.4869 | 4.4869 | 0.0045 | 0.1% | 2024/04/07 | 1403/01/19 |
4.4848 | 4.4814 | 4.4848 | 4.4824 | 0.0023 | 0.05% | 2024/04/06 | 1403/01/18 |
4.5190 | 4.4810 | 4.5244 | 4.4847 | 0.0357 | 0.8% | 2024/04/05 | 1403/01/17 |
4.5046 | 4.4948 | 4.5252 | 4.5204 | 0.0141 | 0.31% | 2024/04/04 | 1403/01/16 |
4.5095 | 4.5011 | 4.5255 | 4.5063 | 0.004 | 0.09% | 2024/04/03 | 1403/01/15 |
4.5185 | 4.5038 | 4.5394 | 4.5103 | 0.0047 | 0.1% | 2024/04/01 | 1403/01/13 |
4.5146 | 4.5145 | 4.5184 | 4.5150 | 0.0005 | 0.01% | 2024/03/30 | 1403/01/11 |
4.5269 | 4.5110 | 4.5365 | 4.5145 | 0.0137 | 0.3% | 2024/03/29 | 1403/01/10 |
4.5107 | 4.5091 | 4.5299 | 4.5282 | 0.0319 | 0.7% | 2024/03/28 | 1403/01/09 |
4.5647 | 4.56 | 4.5647 | 4.5601 | 0.0062 | 0.14% | 2024/03/25 | 1403/01/06 |
4.5539 | 4.5539 | 4.5539 | 4.5539 | 0.0002 | - | 2024/03/18 | 1402/12/28 |
4.5530 | 4.5530 | 4.5537 | 4.5537 | 0.0002 | - | 2024/03/16 | 1402/12/26 |