بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.06 | 80.80 | 81.07 | 80.81 | 0.26 | 0.32% | 2024/04/25 | 1403/02/06 |
81.75 | 81.06 | 81.76 | 81.07 | 0.69 | 0.85% | 2024/04/24 | 1403/02/05 |
81.76 | 81.75 | 81.76 | 81.76 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
81.95 | 81.75 | 82.22 | 81.75 | 0.19 | 0.23% | 2024/04/22 | 1403/02/03 |
81.95 | 81.94 | 82.14 | 81.94 | - | - | 2024/04/19 | 1403/01/31 |
81.94 | 81.89 | 81.96 | 81.96 | 0.71 | 0.87% | 2024/04/18 | 1403/01/30 |
81.25 | 81.25 | 81.25 | 81.25 | - | - | 2024/04/17 | 1403/01/29 |
81.46 | 81.39 | 81.46 | 81.39 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
81.24 | 81.24 | 81.49 | 81.38 | 0.13 | 0.16% | 2024/04/15 | 1403/01/27 |
81.25 | 81.25 | 81.25 | 81.25 | 0.01 | 0.01% | 2024/04/14 | 1403/01/26 |
81.24 | 81.24 | 81.25 | 81.24 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
81.24 | 81.24 | 81.25 | 81.25 | - | - | 2024/04/11 | 1403/01/23 |
81.29 | 81.20 | 81.29 | 81.25 | 0.03 | 0.04% | 2024/04/10 | 1403/01/22 |
81.35 | 81.25 | 81.36 | 81.28 | 0.08 | 0.1% | 2024/04/09 | 1403/01/21 |
81.40 | 81.29 | 81.40 | 81.36 | 0.1 | 0.12% | 2024/04/08 | 1403/01/20 |
81.46 | 81.46 | 81.46 | 81.46 | 0.01 | 0.01% | 2024/04/07 | 1403/01/19 |
81.57 | 81.41 | 81.59 | 81.47 | 0.12 | 0.15% | 2024/04/05 | 1403/01/17 |
81.60 | 81.57 | 81.62 | 81.59 | 0.03 | 0.04% | 2024/04/04 | 1403/01/16 |
81.64 | 81.59 | 81.65 | 81.62 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
81.76 | 81.61 | 81.76 | 81.63 | 0.14 | 0.17% | 2024/04/01 | 1403/01/13 |
81.76 | 81.75 | 81.77 | 81.77 | 0.01 | 0.01% | 2024/03/30 | 1403/01/11 |
81.77 | 81.75 | 81.77 | 81.76 | 0.01 | 0.01% | 2024/03/29 | 1403/01/10 |
81.75 | 81.74 | 81.78 | 81.77 | 0.62 | 0.76% | 2024/03/28 | 1403/01/09 |
82.39 | 82.39 | 82.39 | 82.39 | 0.52 | 0.63% | 2024/03/25 | 1403/01/06 |
82.91 | 82.91 | 82.91 | 82.91 | 0.17 | 0.21% | 2024/03/18 | 1402/12/28 |
83.08 | 83.08 | 83.08 | 83.08 | 0.01 | 0.01% | 2024/03/16 | 1402/12/26 |
83.14 | 83.03 | 83.18 | 83.09 | 0.09 | 0.11% | 2024/03/14 | 1402/12/24 |