بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.81 | 42.81 | 42.91 | 42.90 | 0.02 | 0.05% | 2024/04/25 | 1403/02/06 |
42.60 | 42.60 | 42.88 | 42.88 | 0.11 | 0.26% | 2024/04/24 | 1403/02/05 |
42.82 | 42.77 | 42.82 | 42.77 | 0.12 | 0.28% | 2024/04/23 | 1403/02/04 |
42.80 | 42.80 | 42.90 | 42.89 | 0.01 | 0.02% | 2024/04/22 | 1403/02/03 |
42.91 | 42.90 | 42.91 | 42.90 | 0.15 | 0.35% | 2024/04/19 | 1403/01/31 |
42.67 | 42.67 | 42.75 | 42.75 | 0.19 | 0.45% | 2024/04/18 | 1403/01/30 |
42.56 | 42.56 | 42.56 | 42.56 | - | - | 2024/04/17 | 1403/01/29 |
43.11 | 42.63 | 43.11 | 42.80 | 0.17 | 0.4% | 2024/04/16 | 1403/01/28 |
42.56 | 42.56 | 42.67 | 42.63 | 0.01 | 0.02% | 2024/04/15 | 1403/01/27 |
42.67 | 42.64 | 42.68 | 42.64 | 0.02 | 0.05% | 2024/04/12 | 1403/01/24 |
43.10 | 42.66 | 43.10 | 42.66 | 0.02 | 0.05% | 2024/04/11 | 1403/01/23 |
42.68 | 42.68 | 42.68 | 42.68 | 0.05 | 0.12% | 2024/04/10 | 1403/01/22 |
42.43 | 42.43 | 42.63 | 42.63 | 0.19 | 0.45% | 2024/04/09 | 1403/01/21 |
42.51 | 42.44 | 42.57 | 42.44 | 0.08 | 0.19% | 2024/04/08 | 1403/01/20 |
42.47 | 42.47 | 42.53 | 42.52 | 0.13 | 0.31% | 2024/04/05 | 1403/01/17 |
42.09 | 41.86 | 42.39 | 42.39 | 0.31 | 0.74% | 2024/04/04 | 1403/01/16 |
42.28 | 42.08 | 42.28 | 42.08 | 0.29 | 0.69% | 2024/04/03 | 1403/01/15 |
42.31 | 42.31 | 43.11 | 42.37 | 0.01 | 0.02% | 2024/04/01 | 1403/01/13 |
42.39 | 42.36 | 42.40 | 42.36 | - | - | 2024/03/29 | 1403/01/10 |
42.37 | 42.35 | 42.37 | 42.36 | 0.03 | 0.07% | 2024/03/28 | 1403/01/09 |
42.33 | 42.33 | 42.33 | 42.33 | 0.24 | 0.57% | 2024/03/25 | 1403/01/06 |
42.57 | 42.57 | 42.57 | 42.57 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
42.59 | 42.55 | 42.86 | 42.55 | 0.06 | 0.14% | 2024/03/14 | 1402/12/24 |
42.63 | 42.63 | 42.63 | 42.63 | 0.07 | 0.16% | 2024/03/13 | 1402/12/23 |
42.71 | 42.68 | 42.71 | 42.70 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
42.66 | 42.66 | 42.68 | 42.68 | 0.03 | 0.07% | 2024/03/11 | 1402/12/21 |
42.60 | 42.60 | 42.71 | 42.71 | 0.09 | 0.21% | 2024/03/08 | 1402/12/18 |
42.81 | 42.62 | 42.81 | 42.62 | 0.09 | 0.21% | 2024/03/06 | 1402/12/16 |