بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.12 | 37.98 | 38.17 | 38 | 0.13 | 0.34% | 2024/04/25 | 1403/02/06 |
38.16 | 38.11 | 38.23 | 38.13 | 0.02 | 0.05% | 2024/04/24 | 1403/02/05 |
38.34 | 38.14 | 38.37 | 38.15 | 0.18 | 0.47% | 2024/04/23 | 1403/02/04 |
38.38 | 38.27 | 38.43 | 38.33 | 0.04 | 0.1% | 2024/04/22 | 1403/02/03 |
38.38 | 38.22 | 38.48 | 38.37 | 0.02 | 0.05% | 2024/04/19 | 1403/01/31 |
38.25 | 38.24 | 38.37 | 38.36 | 0.11 | 0.29% | 2024/04/18 | 1403/01/30 |
38.47 | 38.47 | 38.47 | 38.47 | - | - | 2024/04/17 | 1403/01/29 |
38.49 | 38.48 | 38.54 | 38.54 | 0.06 | 0.16% | 2024/04/16 | 1403/01/28 |
38.45 | 38.41 | 38.48 | 38.48 | 0.01 | 0.03% | 2024/04/15 | 1403/01/27 |
38.13 | 38.11 | 38.49 | 38.47 | 0.36 | 0.94% | 2024/04/12 | 1403/01/24 |
38.02 | 37.98 | 38.22 | 38.11 | 0.1 | 0.26% | 2024/04/11 | 1403/01/23 |
37.70 | 37.69 | 38.06 | 38.01 | 0.3 | 0.8% | 2024/04/10 | 1403/01/22 |
37.62 | 37.52 | 37.74 | 37.71 | 0.1 | 0.27% | 2024/04/09 | 1403/01/21 |
37.70 | 37.60 | 37.74 | 37.61 | 0.07 | 0.19% | 2024/04/08 | 1403/01/20 |
37.70 | 37.68 | 37.70 | 37.68 | - | - | 2024/04/06 | 1403/01/18 |
37.72 | 37.65 | 37.82 | 37.68 | 0.06 | 0.16% | 2024/04/05 | 1403/01/17 |
37.68 | 37.60 | 37.74 | 37.74 | 0.05 | 0.13% | 2024/04/04 | 1403/01/16 |
37.90 | 37.69 | 37.94 | 37.69 | 0.24 | 0.64% | 2024/04/03 | 1403/01/15 |
37.82 | 37.78 | 38.08 | 37.93 | 0.09 | 0.24% | 2024/04/01 | 1403/01/13 |
37.83 | 37.83 | 37.84 | 37.84 | - | - | 2024/03/30 | 1403/01/11 |
37.85 | 37.82 | 37.92 | 37.84 | 0.02 | 0.05% | 2024/03/29 | 1403/01/10 |
37.74 | 37.72 | 37.90 | 37.86 | 0.46 | 1.23% | 2024/03/28 | 1403/01/09 |
37.44 | 37.40 | 37.44 | 37.40 | 0.31 | 0.84% | 2024/03/25 | 1403/01/06 |
37.08 | 37.08 | 37.09 | 37.09 | - | - | 2024/03/23 | 1403/01/04 |
37.09 | 37.09 | 37.09 | 37.09 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
37.11 | 37.10 | 37.11 | 37.11 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
36.88 | 36.82 | 37.22 | 37.10 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |