تاریخچه درهم امارات / کرون دانمارک
۰۰:۵۲:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8921 | 1.8886 | 1.9016 | 1.8972 | 0.0007 | 0.04% | 2024/04/26 | 1403/02/07 |
1.8978 | 1.8910 | 1.9006 | 1.8923 | 0.0052 | 0.27% | 2024/04/25 | 1403/02/06 |
1.8976 | 1.8957 | 1.9006 | 1.8975 | 0.0004 | 0.02% | 2024/04/24 | 1403/02/05 |
1.9064 | 1.8967 | 1.9081 | 1.8971 | 0.0099 | 0.52% | 2024/04/23 | 1403/02/04 |
1.9060 | 1.9035 | 1.9115 | 1.9070 | 0.0009 | 0.05% | 2024/04/22 | 1403/02/03 |
1.9061 | 1.9060 | 1.9061 | 1.9061 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.9083 | 1.9030 | 1.9137 | 1.9060 | 0.0006 | 0.03% | 2024/04/19 | 1403/01/31 |
1.9024 | 1.9024 | 1.9086 | 1.9081 | 0.0007 | 0.04% | 2024/04/18 | 1403/01/30 |
1.9088 | 1.9088 | 1.9088 | 1.9088 | - | - | 2024/04/17 | 1403/01/29 |
1.9114 | 1.9114 | 1.9143 | 1.9143 | 0.0032 | 0.17% | 2024/04/16 | 1403/01/28 |
1.9098 | 1.9052 | 1.9111 | 1.9111 | 0.0027 | 0.14% | 2024/04/15 | 1403/01/27 |
1.9082 | 1.9082 | 1.9084 | 1.9084 | 0.0002 | 0.01% | 2024/04/14 | 1403/01/26 |
1.8930 | 1.8929 | 1.9117 | 1.9086 | 0.0158 | 0.83% | 2024/04/12 | 1403/01/24 |
1.8906 | 1.8895 | 1.8979 | 1.8928 | 0.0025 | 0.13% | 2024/04/11 | 1403/01/23 |
1.8702 | 1.8693 | 1.8927 | 1.8903 | 0.0198 | 1.06% | 2024/04/10 | 1403/01/22 |
1.87 | 1.8660 | 1.8719 | 1.8705 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.8733 | 1.8698 | 1.8765 | 1.8706 | 0.0028 | 0.15% | 2024/04/08 | 1403/01/20 |
1.8736 | 1.8734 | 1.8737 | 1.8734 | 0.0003 | 0.02% | 2024/04/07 | 1403/01/19 |
1.8738 | 1.8737 | 1.8747 | 1.8737 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
1.8740 | 1.8721 | 1.8809 | 1.8743 | 0.0005 | 0.03% | 2024/04/05 | 1403/01/17 |
1.8739 | 1.8673 | 1.8744 | 1.8738 | 0.0008 | 0.04% | 2024/04/04 | 1403/01/16 |
1.8855 | 1.8739 | 1.8864 | 1.8746 | 0.0113 | 0.6% | 2024/04/03 | 1403/01/15 |
1.8818 | 1.8807 | 1.8934 | 1.8859 | 0.0043 | 0.23% | 2024/04/01 | 1403/01/13 |
1.8817 | 1.8815 | 1.8817 | 1.8816 | 0.0002 | 0.01% | 2024/03/31 | 1403/01/12 |
1.8816 | 1.8816 | 1.8818 | 1.8818 | 0.0005 | 0.03% | 2024/03/30 | 1403/01/11 |
1.8828 | 1.8807 | 1.8854 | 1.8823 | 0.0003 | 0.02% | 2024/03/29 | 1403/01/10 |
1.8768 | 1.8768 | 1.8842 | 1.8826 | 0.0003 | 0.02% | 2024/03/28 | 1403/01/09 |