بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
258.53 | 256.58 | 258.84 | 258.30 | 0.18 | 0.07% | 2024/04/25 | 1403/02/06 |
259.80 | 258.48 | 261.22 | 258.48 | 1.18 | 0.46% | 2024/04/24 | 1403/02/05 |
259.09 | 257.67 | 259.91 | 259.66 | 0.2 | 0.08% | 2024/04/23 | 1403/02/04 |
259.86 | 258.11 | 261.05 | 259.46 | 0.38 | 0.15% | 2024/04/22 | 1403/02/03 |
262.94 | 258.64 | 264.39 | 259.84 | 0.5 | 0.19% | 2024/04/19 | 1403/01/31 |
266.13 | 262.31 | 266.16 | 262.59 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
262.57 | 262.57 | 262.57 | 262.57 | - | - | 2024/04/17 | 1403/01/29 |
266.65 | 266.33 | 266.65 | 266.38 | 0.01 | - | 2024/04/16 | 1403/01/28 |
262.55 | 262.55 | 266.39 | 266.39 | 3.82 | 1.45% | 2024/04/15 | 1403/01/27 |
262.55 | 262.55 | 262.57 | 262.57 | 0.01 | - | 2024/04/14 | 1403/01/26 |
259.99 | 259.30 | 264.20 | 262.56 | 2.41 | 0.93% | 2024/04/12 | 1403/01/24 |
259.66 | 259.19 | 266.45 | 260.15 | 0.5 | 0.19% | 2024/04/11 | 1403/01/23 |
256.27 | 255.12 | 260.96 | 259.65 | 3.35 | 1.31% | 2024/04/10 | 1403/01/22 |
257.04 | 254.93 | 257.10 | 256.30 | 0.25 | 0.1% | 2024/04/09 | 1403/01/21 |
258.14 | 256.01 | 266.45 | 256.55 | 1.6 | 0.62% | 2024/04/08 | 1403/01/20 |
258.38 | 258.13 | 258.38 | 258.15 | 0.03 | 0.01% | 2024/04/07 | 1403/01/19 |
256.51 | 255.91 | 266.45 | 258.18 | 1.71 | 0.67% | 2024/04/05 | 1403/01/17 |
259.88 | 255.56 | 260.06 | 256.47 | 3.37 | 1.31% | 2024/04/04 | 1403/01/16 |
265.45 | 259.18 | 265.53 | 259.84 | 5.39 | 2.07% | 2024/04/03 | 1403/01/15 |
266.57 | 265.06 | 268.71 | 265.23 | 1.28 | 0.48% | 2024/04/01 | 1403/01/13 |
266.51 | 266.51 | 266.51 | 266.51 | 0.01 | - | 2024/03/31 | 1403/01/12 |
266.58 | 266.52 | 266.58 | 266.52 | 0.01 | - | 2024/03/30 | 1403/01/11 |
266.58 | 266.51 | 266.58 | 266.53 | 0.05 | 0.02% | 2024/03/29 | 1403/01/10 |
266.58 | 266.26 | 267.76 | 266.58 | 0.35 | 0.13% | 2024/03/28 | 1403/01/09 |
266.66 | 266 | 267.21 | 266.23 | 9.9 | 3.86% | 2024/03/25 | 1403/01/06 |
256.33 | 256.33 | 256.33 | 256.33 | 0.01 | - | 2024/03/16 | 1402/12/26 |
257.05 | 254.56 | 257.99 | 256.34 | 0.48 | 0.19% | 2024/03/14 | 1402/12/24 |