تاریخچه ADWYA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.16 | 5.16 | 5.16 | 5.16 | 0.79 | 15.31% | 2023/09/26 | 1402/07/04 |
5.95 | 5.95 | 5.95 | 5.95 | 0.04 | 0.67% | 2022/09/15 | 1401/06/24 |
5.96 | 5.96 | 5.99 | 5.99 | 0.01 | 0.17% | 2022/09/14 | 1401/06/23 |
6 | 6 | 6 | 6 | 0.05 | 0.84% | 2022/09/13 | 1401/06/22 |
5.95 | 5.95 | 5.95 | 5.95 | 0.01 | 0.17% | 2022/09/12 | 1401/06/21 |
6 | 5.96 | 6 | 5.96 | 0.34 | 5.7% | 2022/09/11 | 1401/06/20 |
6.30 | 6.30 | 6.30 | 6.30 | 0.35 | 5.88% | 2022/09/08 | 1401/06/17 |
5.96 | 5.95 | 5.96 | 5.95 | - | - | 2022/09/07 | 1401/06/16 |
5.95 | 5.95 | 5.95 | 5.95 | 0.01 | 0.17% | 2022/09/05 | 1401/06/14 |
5.96 | 5.96 | 5.96 | 5.96 | 0.01 | 0.17% | 2022/09/04 | 1401/06/13 |
5.95 | 5.95 | 5.95 | 5.95 | 0.07 | 1.19% | 2022/08/25 | 1401/06/03 |
5.81 | 5.81 | 5.88 | 5.88 | 0.02 | 0.34% | 2022/08/23 | 1401/06/01 |
5.81 | 5.81 | 5.90 | 5.90 | 0.03 | 0.51% | 2022/08/22 | 1401/05/31 |
5.88 | 5.87 | 5.88 | 5.87 | - | - | 2022/08/21 | 1401/05/30 |
5.85 | 5.85 | 5.87 | 5.87 | 0.03 | 0.51% | 2022/08/18 | 1401/05/27 |
5.90 | 5.90 | 5.90 | 5.90 | 0.01 | 0.17% | 2022/08/17 | 1401/05/26 |
5.89 | 5.89 | 5.89 | 5.89 | 0.04 | 0.68% | 2022/08/16 | 1401/05/25 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.85% | 2022/08/15 | 1401/05/24 |
5.90 | 5.90 | 5.90 | 5.90 | 0.04 | 0.68% | 2022/08/11 | 1401/05/20 |
5.86 | 5.86 | 5.86 | 5.86 | 0.01 | 0.17% | 2022/08/10 | 1401/05/19 |
5.85 | 5.85 | 5.85 | 5.85 | 0.05 | 0.85% | 2022/08/09 | 1401/05/18 |
5.80 | 5.80 | 5.90 | 5.90 | - | - | 2022/08/04 | 1401/05/13 |
5.90 | 5.90 | 5.90 | 5.90 | 0.03 | 0.51% | 2022/08/03 | 1401/05/12 |
5.87 | 5.87 | 5.87 | 5.87 | 0.01 | 0.17% | 2022/08/02 | 1401/05/11 |
5.88 | 5.88 | 5.88 | 5.88 | 0.02 | 0.34% | 2022/08/01 | 1401/05/10 |
5.80 | 5.80 | 5.90 | 5.90 | 0.03 | 0.51% | 2022/07/31 | 1401/05/09 |
5.94 | 5.93 | 5.94 | 5.93 | 0.08 | 1.37% | 2022/07/28 | 1401/05/06 |
5.83 | 5.83 | 5.85 | 5.85 | 0.17 | 2.99% | 2022/07/27 | 1401/05/05 |
5.68 | 5.68 | 5.68 | 5.68 | 0.03 | 0.53% | 2022/07/25 | 1401/05/03 |
5.60 | 5.60 | 5.65 | 5.65 | 0.03 | 0.53% | 2022/07/21 | 1401/04/30 |